Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944566 | - 0.2% | 2753.2 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00046312 | - 0.7% | 206.7 | DASH |
LTC | 0.00128795 | - 0.3% | 189.1 | Litecoin |
ETC | 0.00033607 | + 0.8% | 126.5 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.41897 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.2% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 0.6% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00218671 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.50 | + 0.7% | 0.1 | Dogecoin |
- CRPTerc20 / USD
- Last: 0.17700000
- 24High: 0.17700000
- 24Low: 0.17500000
- 24V: 0.01 CRPT(e)
Price | CRPT(e) | USD |
---|
0.17700000 | 0.00000979 | 0.00000173 |
0.17900000 | 0.00100988 | 0.00018076 |
0.18000000 | 0.00158594 | 0.00028546 |
0.18100000 | 0.00038996 | 0.00007058 |
0.18300000 | 0.00101177 | 0.00018515 |
0.18500000 | 0.00250275 | 0.00046300 |
0.18700000 | 0.00092055 | 0.00017214 |
0.18800000 | 0.00101349 | 0.00019053 |
0.18900000 | 0.00007420 | 0.00001402 |
0.19000000 | 0.00150194 | 0.00028536 |
0.19100000 | 0.00066325 | 0.00012668 |
0.19300000 | 0.00102357 | 0.00019754 |
0.19500000 | 0.00248624 | 0.00048481 |
0.19700000 | 0.00059052 | 0.00011633 |
0.19900000 | 0.00072724 | 0.00014472 |
0.20000000 | 0.00128012 | 0.00025602 |
0.20100000 | 0.00100232 | 0.00020146 |
0.20299980 | 0.00055676 | 0.00011302 |
0.20299990 | 0.00108874 | 0.00022101 |
0.20299995 | 0.00105429 | 0.00021402 |
0.20299998 | 0.00110813 | 0.00022495 |
0.20300000 | 0.00064835 | 0.00013161 |
0.20400000 | 0.00002930 | 0.00000597 |
0.20500000 | 0.00108488 | 0.00022240 |
0.20600000 | 0.00163781 | 0.00033738 |
0.20800000 | 0.00109414 | 0.00022758 |
0.21000000 | 0.00126001 | 0.00026460 |
0.21200000 | 0.00058471 | 0.00012395 |
0.21400000 | 0.00051857 | 0.00011097 |
0.21500000 | 0.00066707 | 0.00014342 |
0.21600000 | 0.00053584 | 0.00011574 |
0.21800000 | 0.00068046 | 0.00014834 |
0.22000000 | 0.01843741 | 0.00405623 |
0.22200000 | 0.00104282 | 0.00023150 |
0.22400000 | 0.00104290 | 0.00023360 |
0.22500000 | 0.00056618 | 0.00012739 |
0.22600000 | 0.00105684 | 0.00023884 |
0.22800000 | 0.00105165 | 0.00023977 |
0.23000000 | 0.01914724 | 0.00440386 |
0.23200000 | 0.00092336 | 0.00021421 |
0.23400000 | 0.00003729 | 0.00000872 |
0.23500000 | 0.00001128 | 0.00000265 |
0.23600000 | 0.00101314 | 0.00023910 |
0.24000000 | 0.01719798 | 0.00412751 |
0.24200000 | 0.00070546 | 0.00017072 |
0.24400000 | 0.00092279 | 0.00022516 |
0.24600000 | 0.00103776 | 0.00025528 |
0.24800000 | 0.00104999 | 0.00026039 |
0.25000000 | 0.02049390 | 0.00512347 |
0.26000000 | 0.01949650 | 0.00506909 |
Price | CRPT(e) | USD |
---|
0.17200000 | 0.00101337 | 0.00017429 |
0.17000000 | 0.00101358 | 0.00017230 |
0.16800000 | 0.00101375 | 0.00017031 |
0.16600000 | 0.00250000 | 0.00041500 |
0.16500000 | 0.00126581 | 0.00020885 |
0.16400000 | 0.00250000 | 0.00041000 |
0.16200000 | 0.00250000 | 0.00040500 |
0.16000000 | 0.00377131 | 0.00060340 |
0.15800000 | 0.00250000 | 0.00039500 |
0.15600000 | 0.00500000 | 0.00078000 |
0.15500000 | 0.00189696 | 0.00029402 |
0.15400000 | 0.00500000 | 0.00077000 |
0.15200000 | 0.00500000 | 0.00076000 |
0.15000000 | 0.00623946 | 0.00093591 |
0.14500000 | 0.00255079 | 0.00036986 |
0.14000000 | 0.00130000 | 0.00018200 |
0.13500000 | 0.00130000 | 0.00017550 |
0.13000000 | 0.00130000 | 0.00016900 |
0.12500000 | 0.00130000 | 0.00016250 |
0.12000000 | 0.00130000 | 0.00015600 |
0.11500000 | 0.00130000 | 0.00014950 |
0.11000001 | 0.90909100 | 0.10000001 |
0.11000000 | 152.72978481 | 16.80027632 |
0.10500000 | 0.00130000 | 0.00013650 |
0.10000000 | 1.77958950 | 0.17795895 |
0.09292929 | 2.07004634 | 0.19236793 |
0.08888880 | 1.71155847 | 0.15213837 |
0.08778000 | 22.7842300 | 1.99999970 |
0.07200001 | 2.77777739 | 0.19999999 |
0.07200000 | 50.0000000 | 3.60000000 |
0.07000000 | 8.71428571 | 0.60999999 |
0.02838481 | 79.03861838 | 2.24349616 |
0.02821718 | 8.00000000 | 0.22573744 |
0.01300000 | 1.53846153 | 0.01999999 |
0.01294915 | 100.000000 | 1.29491500 |
0.01173500 | 20.0000000 | 0.23470000 |
0.01000000 | 16.0000000 | 0.16000000 |
0.00520000 | 3.84615384 | 0.01999999 |
0.00511735 | 20.0000000 | 0.10234700 |
0.00052000 | 39.00785867 | 0.02028408 |
0.00051174 | 200.000000 | 0.10234800 |
0.00005200 | 387.1617048 | 0.02013240 |
0.00005117 | 2000.00000 | 0.10234000 |
0.00000190 | 10526.31578947 | 0.01999999 |
0.00000115 | 434782.000 | 0.49999930 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRPT(e) |
---|
11:24:37 | BUY | 0.17700000 | 0.00087452 |
11:24:37 | BUY | 0.17500000 | 0.00002232 |
09:05:43 | BUY | 0.17500000 | 0.00097768 |
09:05:43 | BUY | 0.17300000 | 0.00039215 |
17:13:45 | BUY | 0.17300000 | 0.00060785 |
17:13:27 | BUY | 0.17100000 | 0.00099998 |
17:47:54 | SELL | 0.16800000 | 0.00100000 |
17:47:54 | SELL | 0.17000000 | 0.00043241 |
17:14:23 | SELL | 0.17000000 | 0.00056759 |
17:14:22 | SELL | 0.17000000 | 0.00158594 |
10:14:15 | SELL | 0.17200000 | 0.00100000 |
10:14:15 | SELL | 0.17400000 | 0.00088431 |
10:14:15 | SELL | 0.17400000 | 0.00002373 |
10:14:15 | SELL | 0.17600000 | 0.00100988 |
14:05:13 | BUY | 0.17900000 | 0.00099695 |
14:05:13 | BUY | 0.17700000 | 0.00087282 |
00:41:59 | SELL | 0.17400000 | 0.00087282 |
00:41:59 | SELL | 0.17400000 | 0.00012824 |
00:41:59 | SELL | 0.17600000 | 0.00002912 |
14:45:17 | SELL | 0.17600000 | 0.00099695 |
22:40:38 | BUY | 0.17900000 | 0.00101301 |
22:40:38 | BUY | 0.17700000 | 0.00088492 |
17:25:34 | SELL | 0.17400000 | 0.00088492 |
17:25:31 | SELL | 0.17600000 | 0.00101301 |
19:33:44 | BUY | 0.18100000 | 0.00061004 |
19:33:42 | BUY | 0.17900000 | 0.00099995 |
13:03:35 | BUY | 0.17700000 | 0.00100000 |
06:25:48 | SELL | 0.17400000 | 0.00100000 |
06:25:48 | SELL | 0.17500000 | 0.00149034 |
06:25:48 | SELL | 0.17600000 | 0.00100000 |
03:36:01 | SELL | 0.17800000 | 0.00100000 |
10:40:31 | SELL | 0.18000000 | 0.00101177 |
10:40:31 | SELL | 0.18000000 | 5.52353300 |
06:54:20 | SELL | 0.18000000 | 0.00626680 |
22:39:21 | SELL | 0.18000000 | 0.01188187 |
22:24:21 | SELL | 0.18000000 | 0.00341483 |
21:30:18 | SELL | 0.18000000 | 0.00061700 |
21:30:16 | SELL | 0.18200000 | 0.00101241 |
21:30:16 | SELL | 0.18400000 | 0.00010406 |
19:48:26 | SELL | 0.18400000 | 0.00092055 |
19:48:22 | SELL | 0.18600000 | 0.00101349 |
10:27:41 | BUY | 0.18900000 | 0.00054900 |
10:27:40 | BUY | 0.18800000 | 0.00100670 |
08:45:22 | BUY | 0.18700000 | 0.00101222 |
08:45:22 | BUY | 0.18500000 | 0.00100000 |
00:42:25 | BUY | 0.18300000 | 0.00099922 |
00:34:48 | SELL | 0.18000000 | 0.00984205 |
00:34:47 | SELL | 0.18000000 | 0.00099922 |
00:34:47 | SELL | 0.18000000 | 0.00001322 |
21:54:11 | BUY | 0.18300000 | 0.00098678 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb