Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CRPTerc20 / USD
  • Last: 0.18856391
  • 24High: 0.20098226
  • 24Low: 0.18729423
  • 24V: 1230.23 CRPT
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00380
BUY
0.18776889
Balance: 0.00000000 USD
Amount:
CRPT(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CRPT(e) USD
0.187768890.533741250.10022000
0.187937851.074628670.20196340
0.191777096.141314371.17776339
0.193044430.520297240.10044048
0.193377730.520851600.10072110
0.193808851.005119200.19480099
0.194063770.517564250.10044046
0.194335131.019348420.19809520
0.194635810.514926550.10022314
0.195051310.514650850.10038332
0.195289197.937376251.55008377
0.195320000.519777370.10152291
0.195486490.519334740.10152292
0.195650070.514495460.10066107
0.195661840.592041460.11583992
0.195800821.500000000.29370123
0.195860941.500000000.29379141
0.196032110.513434550.10064965
0.1966762910.54006562.07298099
0.196706599.039830051.77819414
0.196981271.047531240.20634403
0.197418481.045808370.20646189
0.1983489617.029512593.37778611
0.1987017729.124419245.78707365
0.198797808.684604781.72648032
0.200000000.737989630.14759792
0.200131270.856321000.17137660
0.2010955223.22493104.67042957
0.203281271.095516750.22269803
0.2038575421.777848624.43957864
0.205619510.488477350.10044047
0.206034940.493905290.10176174
0.2069878323.404957324.84454132
0.206999001.519607910.31455731
0.2070000012.157160782.51653228
0.207036330.487374220.10090416
0.207481270.982016700.20375007
0.2080000012.187117252.53492038
0.2090000072.0978575115.06845221
0.209096550.484165260.10123728
0.2100000012.602011782.64642247
0.210279991.284046260.27000923
0.210631270.558909190.11772375
0.210900001.472159150.31047836
0.2110000012.019939272.53620718
0.211843050.475639160.10076085
0.2120000025.858219355.48194250
0.212335290.476532130.10118458
0.2130000025.153968495.35779528
0.213781270.896194550.19158960
SELL
0.18723457
Balance: 0.00000000 CRPT(e)
Amount:
CRPT(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CRPT(e) USD
0.1872345774.3986540513.92999999
0.187234561.000000000.18723456
0.187100002.716110890.50818434
0.186410060.540258680.10070965
0.186208220.971223820.18084985
0.1860000040.322580647.49999999
0.185890140.993222500.18463026
0.185888571.047945050.19480100
0.185888361.047946230.19480100
0.185887971.047048990.19463381
0.185887791.045329580.19431400
0.185887321.047952100.19480100
0.185885180.883489880.16422767
0.185882581.047978850.19480101
0.185880871.045368540.19431401
0.185880631.045369860.19431400
0.185880330.542157260.10077637
0.185000000.759055510.14042526
0.1849357641.577575137.68918045
0.1845675216.30556013.00947678
0.1842364551.637364389.51348470
0.1840000146.545872188.56444094
0.183601211.253070170.23006519
0.183542240.547233630.10044048
0.183457621.096501650.20116158
0.183000034.308552950.78846531
0.182000001098.9010989199.99999999
0.1815811296.3588952417.49695611
0.180700003.889746860.70287725
0.180643900.556853030.10059210
0.180640190.555855330.10040981
0.180621070.557298900.10065992
0.180620270.557640040.10072109
0.180612760.557663250.10072109
0.180601212.650590590.47869986
0.180587340.557741750.10072109
0.180574410.559297980.10099490
0.180567570.561318050.10135583
0.180408140.558295740.10072109
0.180316410.559457900.10087944
0.180309740.558164710.10064253
0.180245520.558799460.10072109
0.180214191.117793200.20144219
0.1801000060.000000010.8060000
0.180000001.073639940.19325518
0.179768080.560283560.10072109
0.1796762840.499992837.27688805
0.179651690.558632920.10035934
0.179000011.117318420.20000000
0.177601211.198183100.21279876
0.177100002.076079550.36767368
0.1770000022.317008063.95011042
0.176029500.569336390.10022000
0.175700001.880943710.33048180
0.175594001.142751930.20066038
0.175422253.000000000.52626675
0.175000000.954639940.16706198
0.174074071.729729010.30110096
0.174074062.316501050.40324274
0.174000002.040686260.35507940
0.1736388818.345170073.18543478
0.173601210.928353140.16116322
0.173601201.001657880.17388900
0.17303000100.00000017.3030000
0.17300000588.23529411101.76470588
0.171805160.582054700.10000000
0.1718051510017.863249411721.12049824
0.17171777206.7345738335.49999999
0.1707100811.409987541.94779988
0.170700003.902354810.66613196
0.170601211.635034180.27893880
0.170422253.000000000.51126675
0.170100001.000000000.17010000
0.170004940.589512280.10021999
0.170000001.058771520.17999115
0.169878010.591250630.10044048
0.169664111.182692590.20066048
0.169357230.593068750.10044048
0.169128300.596819470.10093906
0.169087940.595481880.10068880
0.169087090.592712330.10022000
0.169056241.500000000.25358436
0.169046453.000000000.50713935
0.168972371.188839150.20088096
0.168706630.595355880.10044048
0.168549940.597574080.10072107
0.167100002.274571150.38008083
0.165815001.000045000.16582246
0.165700002.170976540.35973081
0.165601212.562783310.42440001
0.1654000071.4849755511.82361495
0.165000002.516640960.41524575
0.164916421.120000000.18470639
0.164823522.475794490.40806916
0.164500002.791497200.45920128
0.16340605303.6461105949.61761152
0.162601212.312498220.37601500
0.162500004.066439440.66079640
0.16201000151.1642742424.49012406
0.1620000010.00000001.62000000
0.1615000010.00000001.61500000
0.1610000010.00000001.61000000
0.16088274179.6904213128.90908733
0.160710089.295115021.49381867
0.160613490.633072570.10167999
0.160601211.782239990.28622989
0.1605000010.00000001.60500000
0.160442250.628516950.10084067
0.160148470.627171050.10044048
0.1600000011.924093431.90785494
0.159885956.935133061.10883033
0.1595000010.00000001.59500000
0.1590000010.00000001.59000000
0.1585000010.00000001.58500000
0.158355947.002139181.10883033
0.1580000010.00000001.58000000
0.157938270.637724470.10072109
0.1575000010.00000001.57500000
0.157261790.638324950.10038412
0.1570000010.00000001.57000000
0.1565000010.00000001.56500000
0.156115057.102648351.10883030
0.1560000010.00000001.56000000
0.1555000010.00000001.55500000
0.1550000011.09718071.72006300
0.154917560.648347780.10044045
0.154560370.649846300.10044048
0.154530270.649972300.10044039
0.1545000010.00000001.54500000
0.1540000010.00000001.54000000
0.1535000010.00000001.53500000
0.153224047.236660591.10883037
0.1530000010.00000001.53000000
0.1525000010.00000001.52500000
0.1520000010.00000001.52000000
0.1515064315.442411542.33962464
0.1515000010.00000001.51500000
0.1510000010.00000001.51000000
0.150700003.371428790.50807431
0.150601212.188422250.32957903
0.1505000010.00000001.50500000
0.150422253.000000000.45126675
0.15021303199.00000029.89239297
0.15005000100.00000015.0050000
0.1500000030141.08863144521.16329471
0.1495000010.00000001.49500000
0.1493000010.00000001.49300000
0.14900000510.00000075.9900000
0.1485000010.00000001.48500000
0.1483000010.00000001.48300000
Trade History
Time Price
CRPT(e) [C]
You need to log in.
Time Price CRPT(e)
11:03:44 SELL 0.07000000 4.52274985
04:30:44 SELL 0.07000000 1.47520244
03:18:12 SELL 0.07000000 2.70041557
20:45:55 SELL 0.07000000 0.00603234
20:44:15 SELL 0.07000000 0.00988551
20:44:14 SELL 0.07200000 0.00262861
17:33:02 SELL 0.07200000 0.00224826
01:48:13 SELL 0.07200000 0.01694091
01:40:34 SELL 0.07200000 0.20746258
00:59:43 SELL 0.07200000 8.77289960
00:59:10 SELL 0.07200000 10.24945501
00:59:04 SELL 0.07200000 10.24945501
00:58:59 SELL 0.07200000 10.24945501
00:58:53 SELL 0.07200000 10.24945501
20:29:10 SELL 0.07238000 1.43544523
18:01:47 SELL 0.07952253 0.02459364
18:01:46 SELL 0.08215148 1.21726398
18:01:44 SELL 0.08778000 0.02119494
17:11:57 SELL 0.08778000 0.02323236
10:31:59 SELL 0.08778000 1.32054839
10:30:33 SELL 0.08778000 11.37576126
08:35:28 SELL 0.08778000 0.72171505
08:35:21 SELL 0.08778000 0.72171505
08:35:15 SELL 0.08778000 0.72171505
08:35:08 SELL 0.08778000 0.72171505
08:35:01 SELL 0.08778000 0.72171505
08:34:56 SELL 0.08778000 0.72171505
08:34:49 SELL 0.08778000 0.72443682
08:34:41 SELL 0.08778000 0.72443682
08:34:34 SELL 0.08778000 0.72443682
08:34:28 SELL 0.08778000 0.72454762
08:34:19 SELL 0.08778000 0.07247242
08:34:11 SELL 0.08778000 0.72504318
08:32:44 SELL 0.08778000 0.38606641
08:32:36 SELL 0.08778000 0.82081880
08:04:40 SELL 0.08778000 0.80369568
07:20:09 SELL 0.08778000 0.00724818
07:20:08 SELL 0.08873837 0.12280469
07:19:33 SELL 0.08873837 0.50535070
07:19:09 SELL 0.08873837 1.62566109
22:53:55 SELL 0.10000000 0.00142430
22:53:55 SELL 0.10500000 0.00005967
15:00:19 SELL 0.10500000 0.00135852
03:08:43 SELL 0.11000000 0.00141245
20:32:53 BUY 0.12000000 0.00080982
20:32:53 BUY 0.12000000 0.00130000
20:32:53 BUY 0.11500000 0.00130000
20:32:52 BUY 0.11091992 8.93650081
11:31:06 BUY 0.11091992 0.01057482
03:19:41 BUY 0.11091992 0.00130462
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Send