Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02656424 | - 2.8% | 1530.4 | Ethereum |
ZEC | 0.00045565 | + 6.8% | 459.7 | Zcash |
LTC | 0.00149292 | - 0.2% | 193.9 | Litecoin |
ETC | 0.00022217 | + 1.4% | 118.9 | EthereumClassic |
DASH | 0.00031087 | - 0.7% | 104.2 | DASH |
TRX-BTC | 0.00000273 | + 1.5% | 30.4 | Tron Token |
XRP-BTC | 0.00002551 | - 2.2% | 22 | Ripple |
DOGE-BTC | 0.00000237 | - 3.7% | 21.3 | Dogecoin |
SHIB-USDTb | T0.00001384 | - 5.1% | 20.7 | SHIBA INU |
BTC-USDTt | T83855.24 | - 1% | 12.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 10.6 | YoChat Token |
BTC-USDT | T84169.38 | - 0.9% | 8.3 | Bitcoin |
ETH-BTC | 0.02646193 | - 3.4% | 8 | Ethereum |
BONUS-DOGE | D0.00245312 | - 3.9% | 5.4 | BONUS |
TRX | 0.00000276 | + 5% | 3.9 | Tron Token |
ETH-USDT | T2219.8564604 | - 4.4% | 3.7 | Ethereum |
BTC-USDTb | T84155.36 | - 0.9% | 3.6 | Bitcoin |
BTC | T84417.97 | + 1% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00008159 | - 2.5% | 3.1 | FLOKI BEP20 |
BTC-RUR | R7604536.51 | - 2.4% | 2.5 | Bitcoin |
BNB-BTC | 0.00700754 | - 2.2% | 1.8 | BNB BSC |
TONb-BTC | 0.00003971 | - 0.9% | 1.7 | TON BEP20 |
DOGE-USDT | T0.19990902 | - 4.5% | 1.5 | Dogecoin |
BTC | T84001.00 | - 0.5% | 1.4 | Bitcoin |
YO10-USDTt | T0.00037417 | + 16.7% | 1.2 | YO10 Yobit |
ETH-USDC | 2221.9620766 | - 4.3% | 1.1 | Ethereum |
BTC | R7561730.95 | - 2.6% | 1 | Bitcoin |
USDT-RUR | R90.81 | - 0.9% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 1.71746156 | - 0.1% | 0.9 | Wrapped Shiba |
BCHABC | 0.00016550 | + 3.8% | 0.7 | BitcoinCashABC |
DOGE-ETH | E0.00008974 | - 0.3% | 0.7 | Dogecoin |
BTC | $89702.99 | - 1.6% | 0.7 | Bitcoin |
LTC-BTC | 0.00148324 | - 0.7% | 0.6 | Litecoin |
DOGE | 0.00000237 | - 3.7% | 0.6 | Dogecoin |
ETH-RUR | R201501.29 | - 5% | 0.5 | Ethereum |
YO-BTC | 0.00809892 | - 1.8% | 0.5 | Yo Token ERC20 |
WBNB-BTC | 0.00701820 | - 1.7% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00003982 | - 1.2% | 0.5 | TON Coin |
USDT | R90.77 | - 0.6% | 0.3 | USDT ERC20 |
USDT | $1.06 | - 0.8% | 0.3 | USDT ERC20 |
- CRNK / USD
- Last: 0.09500000
- 24High: 0.09500000
- 24Low: 0.09500000
- 24V: 0 CRNK
Price | CRNK | USD |
---|
0.10000000 | 0.48879605 | 0.04887960 |
0.13809307 | 3.27280078 | 0.45195110 |
0.13809308 | 7.09476314 | 0.97973769 |
0.13809309 | 23.38914296 | 3.22987902 |
0.13809312 | 2.00000000 | 0.27618624 |
0.14270786 | 13.72849761 | 1.95916451 |
0.14271068 | 19.55549153 | 2.79077749 |
0.22088980 | 5.00000000 | 1.10444900 |
0.26000000 | 1.61764707 | 0.42058823 |
0.27000000 | 216.78589401 | 58.53219138 |
0.30000000 | 5.15873529 | 1.54762058 |
0.32000000 | 32.04330302 | 10.25385696 |
0.35999970 | 11.81798347 | 4.25447050 |
0.44000000 | 1.00000000 | 0.44000000 |
0.48000000 | 18.5322461 | 8.89547812 |
0.49000000 | 10.0000000 | 4.90000000 |
0.50000000 | 0.21000000 | 0.10500000 |
0.84000000 | 1.00000000 | 0.84000000 |
1.00000000 | 0.10500000 | 0.10500000 |
1.07800000 | 10.0000000 | 10.7800000 |
1.07900000 | 10.0000000 | 10.7900000 |
1.08000000 | 24.35339164 | 26.30166297 |
1.10000000 | 22.63610078 | 24.89971085 |
1.20000000 | 0.46296296 | 0.55555555 |
1.56000000 | 3.73424593 | 5.82542365 |
1.61000000 | 1.00000000 | 1.61000000 |
1.80000000 | 1.00000000 | 1.80000000 |
2.22200000 | 10.0000000 | 22.2200000 |
2.68100000 | 0.50000000 | 1.34050000 |
5.00000000 | 0.22100000 | 1.10500000 |
6.00000000 | 45.10597763 | 270.63586578 |
7.70000000 | 77.12987012 | 593.89999992 |
8.80000000 | 6.93113636 | 60.99399996 |
9.00000002 | 1.00000000 | 9.00000002 |
10.00000000 | 0.21050000 | 2.10500000 |
14.00000000 | 0.14285714 | 1.99999996 |
18.00000000 | 0.08465851 | 1.52385318 |
21.80000000 | 2.34221642 | 51.06031795 |
27.00000000 | 7.29351652 | 196.92494604 |
36.00000000 | 0.08333333 | 2.99999988 |
55.00000000 | 0.05454545 | 2.99999975 |
85.00000000 | 0.01764705 | 1.49999925 |
105.00000000 | 0.01600000 | 1.68000000 |
125.00000000 | 1.11763336 | 139.704170 |
160.00000000 | 0.01250000 | 2.00000000 |
200.00000000 | 0.01500000 | 3.00000000 |
280.00000000 | 0.01071428 | 2.99999840 |
420.00000000 | 0.01000000 | 4.20000000 |
650.00000000 | 0.01000000 | 6.50000000 |
800.00000000 | 0.01000000 | 8.00000000 |
Price | CRNK | USD |
---|
0.09000000 | 1.38803133 | 0.12492281 |
0.08500000 | 1.61722823 | 0.13746439 |
0.08000000 | 1.48132112 | 0.11850568 |
0.07750000 | 1.46362890 | 0.11343123 |
0.07500000 | 0.63217733 | 0.04741329 |
0.07250000 | 1.52917917 | 0.11086548 |
0.07000000 | 1.70515014 | 0.11936050 |
0.06750000 | 1.66142355 | 0.11214608 |
0.06500000 | 1.75544215 | 0.11410373 |
0.06250000 | 1.86048352 | 0.11628022 |
0.06000000 | 1.80124133 | 0.10807447 |
0.05750000 | 2.11366469 | 0.12153571 |
0.05500000 | 1.99910272 | 0.10995064 |
0.05250000 | 1.99433619 | 0.10470264 |
0.05000000 | 2.26185780 | 0.11309289 |
0.04750000 | 2.20170168 | 0.10458082 |
0.04500000 | 2.32451666 | 0.10460324 |
0.04250000 | 2.46142847 | 0.10461070 |
0.04000000 | 2.61495675 | 0.10459827 |
0.03885001 | 2.57400198 | 0.10000000 |
0.03885000 | 51.4800500 | 1.99999994 |
0.03750000 | 2.78882213 | 0.10458082 |
0.03500000 | 2.98802371 | 0.10458082 |
0.03250000 | 3.21787169 | 0.10458082 |
0.03000000 | 3.48627700 | 0.10458831 |
0.02750000 | 3.80293927 | 0.10458082 |
0.02500000 | 4.18413000 | 0.10460325 |
0.02250000 | 4.64803688 | 0.10458082 |
0.02000000 | 5.22941550 | 0.10458831 |
0.01246909 | 8.02785127 | 0.10009999 |
0.01246900 | 10.0000000 | 0.12469000 |
0.00017009 | 588.01515397 | 0.10001549 |
0.00017001 | 782.90060458 | 0.13310093 |
0.00000004 | 2500400.0911 | 0.10001600 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000001 | 20022268.68170468 | 0.20022268 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRNK |
---|
02:58:07 | BUY | 0.09500000 | 1.32024755 |
02:58:06 | BUY | 0.09000000 | 1.53350400 |
02:58:06 | BUY | 0.08500000 | 1.01430256 |
02:49:44 | BUY | 0.08500000 | 0.38547006 |
02:49:44 | BUY | 0.08000000 | 1.42357354 |
02:49:35 | SELL | 0.07500000 | 0.45860624 |
02:49:35 | SELL | 0.07750000 | 1.42357354 |
02:49:35 | SELL | 0.08000000 | 1.39977262 |
02:49:35 | SELL | 0.08500000 | 1.53350400 |
02:49:35 | SELL | 0.09000000 | 1.80904360 |
02:49:34 | BUY | 0.09000000 | 1.45411423 |
02:49:34 | BUY | 0.08500000 | 0.13472916 |
02:49:34 | BUY | 0.08500000 | 1.32271346 |
02:49:34 | BUY | 0.08000000 | 1.38461432 |
02:49:23 | SELL | 0.07500000 | 0.26595603 |
02:49:23 | SELL | 0.07750000 | 1.38461432 |
02:49:23 | SELL | 0.07750000 | 0.01780123 |
02:49:23 | SELL | 0.08000000 | 1.45744262 |
02:49:23 | SELL | 0.08500000 | 1.45411423 |
02:49:23 | SELL | 0.09000000 | 1.32024755 |
11:58:40 | BUY | 0.09500000 | 0.27439998 |
22:50:39 | BUY | 0.09500000 | 0.98137401 |
22:50:39 | BUY | 0.09000000 | 1.37883447 |
22:50:39 | BUY | 0.08500000 | 1.37720860 |
22:50:39 | BUY | 0.08000000 | 0.06864614 |
11:43:12 | BUY | 0.08000000 | 1.34672127 |
21:34:17 | SELL | 0.07750000 | 1.41536741 |
21:34:17 | SELL | 0.08000000 | 0.00700115 |
23:38:48 | SELL | 0.08000000 | 1.37720860 |
14:34:20 | SELL | 0.08500000 | 1.37883447 |
16:55:43 | BUY | 0.09000000 | 1.30745205 |
14:15:37 | BUY | 0.08865087 | 3.04281541 |
14:15:06 | BUY | 0.08865087 | 3.19779281 |
14:14:31 | BUY | 0.08865087 | 2.57382149 |
14:14:31 | BUY | 0.08500000 | 1.30800737 |
14:14:31 | BUY | 0.08000000 | 0.06987589 |
03:55:46 | BUY | 0.08000000 | 1.39394694 |
03:55:46 | BUY | 0.07750000 | 0.07405666 |
11:18:00 | BUY | 0.07750000 | 1.31823636 |
11:18:00 | BUY | 0.07750000 | 0.01737956 |
00:08:36 | BUY | 0.07500000 | 1.48413131 |
00:08:36 | BUY | 0.07250000 | 1.65295057 |
00:08:36 | BUY | 0.07000000 | 1.60850829 |
00:08:36 | BUY | 0.06750000 | 1.69720109 |
00:08:36 | BUY | 0.06500000 | 1.79609664 |
00:08:35 | BUY | 0.06250000 | 1.73612233 |
17:37:24 | SELL | 0.06000000 | 1.73612233 |
21:52:27 | BUY | 0.06250000 | 1.67335750 |
21:52:27 | BUY | 0.06000000 | 2.03371400 |
21:52:27 | BUY | 0.06000000 | 0.00220038 |
Yanadia: Good morning
Travinhpk90 L0: Good morning
mikemike19 L0: What is minimal amont for dice in btc?
luckily198908: buy it its so cheap now in RUR and Doge markets
cobratoontje: mikemike19, Lol
milos92 L0: why can't I withdraw DICEcoin
BoastKit: mikemike19, More than 70 million past half billion dollars to clear 1 sat DICE sell orders at this point
Mayar L0: milos92, wallet dice coin maintence
tyvoth L0: Elon musk and Wealth gonna rocket......gonna
tyvoth L0: Wealth on yobit code interesting, Musk China based asset....
luckily198908: nope, not listed here yet
Travinhpk90 L0: Hello
BoastKit: milos92, Mayar, Please take in mind that DICE has NO BLOCKCHAIN !!! Never had ! So the "maintenance" status has nothing to do with the possibility of withdrawing DICE. It just DOES NOT EXIST outside Yobit. Dice is local token ONLY.
Mayar L0: BoastKit, are you sure?
BoastKit: Mayar, Sure about ?
Mayar L0: BoastKit, if dice is local token and never exist ..?
BoastKit: Mayar, I didn't say it never exist. My sentence was: Dice does not exist outside yobit. And if you have any working 2 braincells - you know that I'm talking specifically about YOBITS dice. And yes - it's local token ONLY.
Mayar L0: Why is it so deserted here now?
BoastKit: Mayar, Dice market is very active for around 4 years till now. DICE/RUR is the place to look for. Sometimes it's also DOGE and USD market additionally depending on market conditions.
Mayar L0: What hsppend to all go..,
BoastKit: Travinhpk90, nothing to unblock - DICE has NO BLOCKCHAIN !
Yanadia: am i in right box ?
Abel02 L0: bttold trc20 is whatbaR
mandobro: Abel02, Ouh - it's great happy token!
mandobro: Abel02, You know movie like 'Back to the Future'?
mandobro: Even I had back to the Past. Most popular for save the Future choose it for knowledge
mandobro: Abel02, open your eyes ' find info
Firstoneee L0: Nice day w9
cobratoontje: Firstoneee, Nice day w0??
cobratoontje: correction...w9?
cobratoontje: Well i see it is over crowded her so i'll split...........lttr
cobratoontje: *here
hakan4punkt L1: Hello and good evening here
mostafaageg L1: hi
my98olds: Hi all.
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?