Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.2% | 2750 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 388.3 | Zcash |
DASH | 0.00046200 | - 0.9% | 203.6 | DASH |
LTC | 0.00129171 | + 0.3% | 188.2 | Litecoin |
ETC | 0.00033606 | + 0.1% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.68 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63993.70 | + 0.7% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.66895 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00620149 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504823 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835363 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- CRIME / RUR
- Last: 63.20445272
- 24High: 63.20445272
- 24Low: 63.20445272
- 24V: 0 CRIME
Price | CRIME | RUR |
---|
65.11483892 | 0.00357464 | 0.23276210 |
65.76761519 | 0.00353916 | 0.23276211 |
66.42693555 | 0.00347633 | 0.23092194 |
67.09286559 | 0.00344111 | 0.23087393 |
67.76547157 | 0.00337999 | 0.22904661 |
68.44482044 | 0.00337313 | 0.23087327 |
69.13097977 | 0.00333967 | 0.23087465 |
69.82401785 | 0.00328034 | 0.22904651 |
70.52400365 | 0.00324926 | 0.22915082 |
71.23100679 | 0.00321703 | 0.22915228 |
71.94509764 | 0.00315987 | 0.22733715 |
72.66634725 | 0.00312851 | 0.22733739 |
73.39482740 | 0.00309742 | 0.22733460 |
74.13061055 | 0.00304356 | 0.22562096 |
74.87376993 | 0.00301337 | 0.22562237 |
75.62437949 | 0.00298345 | 0.22562155 |
76.38251391 | 0.00295383 | 0.22562096 |
77.14824861 | 0.00292451 | 0.22562082 |
77.92165981 | 0.00291751 | 0.22733722 |
78.70282446 | 0.00288854 | 0.22733625 |
79.49182028 | 0.00272605 | 0.21669867 |
80.28872579 | 0.00263537 | 0.21159049 |
81.09362027 | 0.00260921 | 0.21159028 |
81.90658382 | 0.00258332 | 0.21159091 |
82.72769734 | 0.00255768 | 0.21159097 |
83.55704251 | 0.00173028 | 0.14457707 |
84.39470187 | 0.00246454 | 0.20799411 |
85.24075876 | 0.00244008 | 0.20799427 |
86.09529738 | 0.00241242 | 0.20769801 |
86.95840276 | 0.00238815 | 0.20766970 |
87.74632241 | 0.12133370 | 10.64658595 |
87.83016076 | 0.00236445 | 0.20767002 |
88.71065813 | 0.00235966 | 0.20932699 |
89.59998249 | 0.00021959 | 0.01967526 |
90.49822232 | 0.00229336 | 0.20754500 |
91.40546701 | 0.00227060 | 0.20754525 |
92.32180683 | 0.00224807 | 0.20754588 |
93.24733295 | 0.00222576 | 0.20754618 |
94.18213747 | 0.00220362 | 0.20754164 |
95.12631342 | 0.00218175 | 0.20754183 |
96.07995472 | 0.00217732 | 0.20919680 |
97.04315628 | 0.00215369 | 0.20900087 |
98.01601393 | 0.00213231 | 0.20900052 |
98.99862447 | 0.00212799 | 0.21066808 |
99.99108570 | 0.00210671 | 0.21065222 |
100.99349635 | 0.00208579 | 0.21065122 |
102.00595615 | 0.00206468 | 0.21060965 |
103.02856587 | 0.00202796 | 0.20893781 |
104.06142725 | 0.00200769 | 0.20892308 |
105.10464307 | 0.00197203 | 0.20726950 |
Price | CRIME | RUR |
---|
63.20445272 | 0.00023961 | 0.01514441 |
62.57711711 | 0.00364798 | 0.22828007 |
61.95600811 | 0.00368455 | 0.22828000 |
61.34106398 | 0.01630229 | 0.99999981 |
61.34106394 | 0.00361142 | 0.22152834 |
60.73222339 | 0.00407695 | 0.24760223 |
60.12942589 | 0.00408941 | 0.24589387 |
59.53261145 | 0.00413042 | 0.24589468 |
58.94172069 | 0.00417176 | 0.24589071 |
58.35669481 | 0.00457525 | 0.26699646 |
57.77747561 | 0.00425698 | 0.24595755 |
57.20400545 | 0.00429938 | 0.24594175 |
56.63622726 | 0.00434246 | 0.24594055 |
56.07408455 | 0.00419557 | 0.23526274 |
55.51752139 | 0.00420046 | 0.23319912 |
54.96648239 | 0.00424255 | 0.23319804 |
54.42091273 | 0.00428507 | 0.23319742 |
53.88075812 | 0.00425972 | 0.22951694 |
53.34596481 | 0.00426838 | 0.22770084 |
52.81647960 | 0.00430924 | 0.22759888 |
52.29224979 | 0.00431798 | 0.22579688 |
51.77322322 | 0.00435892 | 0.22567533 |
51.25934824 | 0.00440260 | 0.22567440 |
50.75057373 | 0.00441152 | 0.22388717 |
50.24684906 | 0.00445565 | 0.22388237 |
49.74812410 | 0.00449976 | 0.22385461 |
49.25434924 | 0.00450307 | 0.22179578 |
48.76547534 | 0.00454821 | 0.22179562 |
48.28145376 | 0.00459257 | 0.22173595 |
47.80223633 | 0.00463666 | 0.22164271 |
47.32777537 | 0.00468314 | 0.22164259 |
46.85802368 | 0.00473010 | 0.22164313 |
46.39293450 | 0.00477752 | 0.22164317 |
45.93246157 | 0.00525865 | 0.24154273 |
45.47655906 | 0.00531133 | 0.24154101 |
45.02518161 | 0.00536457 | 0.24154073 |
44.57828430 | 0.00541835 | 0.24154074 |
44.13582267 | 0.00547268 | 0.24154123 |
43.69775269 | 0.00552754 | 0.24154107 |
43.26403077 | 0.00558295 | 0.24154092 |
42.83461376 | 0.00563893 | 0.24154138 |
42.40945892 | 0.00013086 | 0.00554970 |
41.98852396 | 0.00480228 | 0.20164064 |
41.57176699 | 0.00485042 | 0.20164053 |
41.15914653 | 0.00485919 | 0.20000011 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.05562690 | 2.20000022 |
39.15666924 | 0.00510769 | 0.20000012 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRIME |
---|
22:51:48 | SELL | 63.20445272 | 0.00334361 |
22:51:48 | SELL | 63.83807737 | 0.00008407 |
22:51:48 | SELL | 63.83807737 | 0.00349057 |
22:51:48 | SELL | 64.4780541 | 0.00008407 |
06:20:21 | SELL | 64.4780541 | 0.00345509 |
06:20:21 | SELL | 65.12444661 | 0.00347633 |
06:20:21 | SELL | 65.7773192 | 0.00000049 |
06:20:13 | SELL | 65.7773192 | 0.00344062 |
06:20:13 | SELL | 66.43673683 | 0.00337999 |
06:20:13 | SELL | 67.10276513 | 0.00011130 |
12:47:17 | SELL | 67.10276513 | 0.00326183 |
12:47:17 | SELL | 67.77547036 | 0.00002587 |
05:56:14 | SELL | 67.77547036 | 0.00331380 |
05:56:14 | SELL | 68.45491946 | 0.00006105 |
15:58:58 | SELL | 68.45491946 | 0.00321929 |
15:58:58 | SELL | 69.14118004 | 0.00036339 |
09:20:11 | SELL | 69.14118004 | 0.00288587 |
09:20:11 | SELL | 69.83432038 | 0.00000443 |
09:10:10 | SELL | 69.83432038 | 0.00321260 |
09:10:10 | SELL | 70.53440945 | 0.00003308 |
05:45:42 | SELL | 70.53440945 | 0.00157382 |
05:36:27 | SELL | 70.53440945 | 0.00155297 |
05:36:27 | SELL | 71.24151691 | 0.00001601 |
05:02:19 | SELL | 71.24151691 | 0.00311250 |
05:02:18 | SELL | 71.95571313 | 0.00309742 |
05:02:18 | SELL | 72.67706916 | 0.00085804 |
03:51:13 | SELL | 72.67706916 | 0.00218552 |
03:51:11 | SELL | 73.40565679 | 0.00301337 |
23:43:06 | SELL | 74.14154851 | 0.00298345 |
06:57:57 | SELL | 74.88481755 | 0.00295383 |
04:23:10 | SELL | 75.63553785 | 0.00292451 |
02:30:58 | SELL | 76.39378412 | 0.00291751 |
22:47:20 | SELL | 77.15963182 | 0.00288854 |
20:02:33 | SELL | 77.93315713 | 0.00272605 |
16:55:57 | SELL | 78.71443704 | 0.00263537 |
15:16:02 | SELL | 79.50354928 | 0.00260921 |
13:45:32 | SELL | 80.30057237 | 0.00258332 |
08:54:00 | SELL | 81.10558562 | 0.00255768 |
08:38:25 | BUY | 83.55704251 | 0.00075970 |
08:38:25 | BUY | 82.72769734 | 0.00253743 |
08:38:25 | BUY | 81.90658382 | 0.00256286 |
08:38:25 | BUY | 81.09362027 | 0.00258856 |
05:54:13 | BUY | 80.28872579 | 0.00261450 |
02:15:37 | BUY | 79.49182028 | 0.00270447 |
00:29:23 | BUY | 78.70282446 | 0.00286567 |
20:04:52 | BUY | 77.92165981 | 0.00289441 |
18:42:14 | BUY | 77.14824861 | 0.00290136 |
16:01:45 | BUY | 76.38251391 | 0.00293044 |
06:06:28 | BUY | 75.62437949 | 0.00295983 |
03:40:28 | BUY | 74.87376993 | 0.00298951 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb