Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948880 | - 0.1% | 2758.1 | Ethereum |
ZEC | 0.00036815 | - 0.2% | 398.5 | Zcash |
DASH | 0.00046625 | + 0.9% | 206.1 | DASH |
LTC | 0.00128794 | - 0.1% | 189.7 | Litecoin |
ETC | 0.00033806 | + 1.4% | 130.1 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009306 | + 3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16170105 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.38084 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5758000.10 | + 1.2% | 0.7 | Bitcoin |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284385.40 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 0.8% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.60 | + 1.9% | 0.1 | Dogecoin |
- COX / RUR
- Last: 0.00019404
- 24High: 0.00019404
- 24Low: 0.00019023
- 24V: 3112.88 COX
Price | COX | RUR |
---|
0.00019404 | 8.81267757 | 0.00171001 |
0.00019600 | 9.94192006 | 0.00194861 |
0.00019798 | 1108.36694317 | 0.21943448 |
0.00019998 | 8.93403195 | 0.00178662 |
0.00020200 | 24.0421436 | 0.00485651 |
0.00020404 | 1084.32020196 | 0.22124469 |
0.00020610 | 1073.91902994 | 0.22133471 |
0.00020818 | 1063.35028663 | 0.22136826 |
0.00021028 | 1061.56138733 | 0.22322512 |
0.00021240 | 1050.48456034 | 0.22312292 |
0.00021454 | 1161.6881567 | 0.24922857 |
0.00021670 | 1150.06443869 | 0.24921896 |
0.00021889 | 1129.86294794 | 0.24731570 |
0.00022109 | 1055.23891325 | 0.23330277 |
0.00022331 | 999.2632805 | 0.22314548 |
0.00022557 | 989.41788007 | 0.22318299 |
0.00022784 | 979.42866096 | 0.22315302 |
0.00023014 | 977.53864905 | 0.22497074 |
0.00023245 | 952.39330378 | 0.22138382 |
0.00023479 | 951.00829785 | 0.22328723 |
0.00023715 | 933.92438709 | 0.22148016 |
0.00023954 | 932.06706693 | 0.22326734 |
0.00024196 | 922.80894565 | 0.22328285 |
0.00024201 | 3438.64677646 | 0.83218690 |
0.00024440 | 906.40033388 | 0.22152424 |
0.00024686 | 911.82203214 | 0.22509238 |
0.00024934 | 874.27555737 | 0.21799186 |
0.00025185 | 851.91895832 | 0.21455578 |
0.00025439 | 817.00910185 | 0.20783894 |
0.00025695 | 808.86784963 | 0.20783859 |
0.00025953 | 800.82333753 | 0.20783768 |
0.00026214 | 792.8425681 | 0.20783575 |
0.00026220 | 1345.13324795 | 0.35269393 |
0.00026479 | 784.956778 | 0.20784870 |
0.00026745 | 777.136537 | 0.20784516 |
0.00027014 | 769.38166441 | 0.20784076 |
0.00027287 | 761.72128145 | 0.20785088 |
0.00027561 | 754.13005182 | 0.20784578 |
0.00027838 | 758.5639748 | 0.21116903 |
0.00027844 | 755.01391461 | 0.21022607 |
0.00028119 | 751.02114848 | 0.21117963 |
0.00028401 | 749.45295217 | 0.21285213 |
0.00028687 | 736.13931162 | 0.21117628 |
0.00028976 | 734.63924385 | 0.21286906 |
0.00029267 | 721.51427178 | 0.21116558 |
0.00029562 | 714.33017046 | 0.21117028 |
0.00029859 | 701.60086087 | 0.20949100 |
0.00030160 | 694.56124865 | 0.20947967 |
0.00030463 | 687.54830069 | 0.20944783 |
0.00030770 | 680.54050919 | 0.20940231 |
Price | COX | RUR |
---|
0.00018833 | 1123.97148622 | 0.21167754 |
0.00018830 | 2065.65092936 | 0.38896206 |
0.00018645 | 1107.95248055 | 0.20657773 |
0.00018459 | 1119.14843707 | 0.20658360 |
0.00018275 | 1130.37827633 | 0.20657662 |
0.00018093 | 1141.69618084 | 0.20656708 |
0.00018000 | 35417.16211111 | 6.37508917 |
0.00017912 | 1144.15754801 | 0.20494149 |
0.00017733 | 1155.64805729 | 0.20493106 |
0.00017556 | 1176.4440647 | 0.20653651 |
0.00017381 | 1197.52983142 | 0.20814265 |
0.00017207 | 626.28816376 | 0.10776540 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00016000 | 625.000000 | 0.10000000 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00015017 | 66591.1966438 | 9.99999999 |
0.00015016 | 40000.0000 | 6.00640000 |
0.00015015 | 77168.16785963 | 11.5868004 |
0.00015000 | 800.000000 | 0.12000000 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00014000 | 1000.00000 | 0.14000000 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013000 | 1250.00000 | 0.16250000 |
0.00011112 | 8999.28005759 | 0.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010349 | 10000.0000 | 1.03490000 |
0.00010012 | 99880.1438274 | 9.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COX |
---|
11:27:35 | BUY | 0.00019404 | 523.06543882 |
00:05:18 | BUY | 0.00019404 | 589.80842095 |
23:45:53 | BUY | 0.00019023 | 65.65780644 |
23:45:52 | BUY | 0.00019023 | 812.65565622 |
23:45:41 | SELL | 0.00019023 | 1121.68653734 |
18:36:57 | BUY | 0.00019600 | 618.01646089 |
18:23:11 | BUY | 0.00019600 | 491.43740359 |
18:23:11 | BUY | 0.00019404 | 29.55957682 |
17:11:21 | BUY | 0.00019404 | 1083.23115019 |
17:11:21 | BUY | 0.00019210 | 24.04331269 |
14:36:28 | BUY | 0.00019210 | 1091.01992736 |
20:25:16 | SELL | 0.00018830 | 2254.48002837 |
13:28:58 | SELL | 0.00018830 | 2796.84177158 |
08:48:59 | SELL | 0.00018830 | 2485.24297234 |
08:48:54 | SELL | 0.00018830 | 2513.48436975 |
02:58:07 | SELL | 0.00018830 | 4932.10126538 |
20:08:33 | SELL | 0.00018830 | 1224.03617141 |
20:08:32 | SELL | 0.00018833 | 1115.06324005 |
20:08:32 | SELL | 0.00019023 | 1112.79072701 |
20:08:32 | SELL | 0.00019215 | 27.28089642 |
15:39:19 | SELL | 0.00019215 | 1092.11488812 |
15:39:19 | SELL | 0.00019409 | 446.5339892 |
08:28:55 | SELL | 0.00019409 | 661.83295397 |
11:23:28 | BUY | 0.00019998 | 1088.45826593 |
11:23:28 | BUY | 0.00019798 | 12.03006533 |
11:23:20 | BUY | 0.00019798 | 1087.53915513 |
11:23:20 | BUY | 0.00019600 | 24.06634282 |
11:16:22 | BUY | 0.00019600 | 1086.44737042 |
11:16:21 | BUY | 0.00019404 | 70.77363517 |
10:12:38 | BUY | 0.00019404 | 1033.19182769 |
10:12:38 | BUY | 0.00019210 | 134.86948183 |
09:55:40 | BUY | 0.00019210 | 971.35613278 |
13:10:42 | SELL | 0.00018830 | 2323.7994367 |
04:21:38 | SELL | 0.00018830 | 647.06087773 |
04:21:38 | SELL | 0.00018830 | 1704.18897999 |
10:13:35 | SELL | 0.00018830 | 2570.31101604 |
05:26:34 | SELL | 0.00018830 | 1036.17445962 |
05:26:29 | SELL | 0.00018833 | 1106.2256146 |
05:26:25 | SELL | 0.00019023 | 1103.96546286 |
05:26:25 | SELL | 0.00019023 | 16795.72808032 |
05:26:25 | SELL | 0.00019215 | 14.71029384 |
22:42:39 | SELL | 0.00019215 | 1095.8034194 |
22:42:39 | SELL | 0.00019409 | 79.02982917 |
22:03:54 | SELL | 0.00019409 | 524.98088807 |
21:15:20 | SELL | 0.00019409 | 495.55850322 |
21:15:19 | SELL | 0.00019605 | 360.12037436 |
23:59:06 | BUY | 0.00020200 | 1053.85312479 |
04:21:36 | SELL | 0.00019605 | 737.27192352 |
22:39:16 | BUY | 0.00019998 | 585.85110342 |
08:27:06 | BUY | 0.00019998 | 502.82862114 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb