| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02686984 | + 2.3% | 1305.3 | Ethereum |
| ZEC | 0.00668449 | + 2.2% | 838 | Zcash |
| DASH | 0.00055200 | + 0.9% | 209.4 | DASH |
| LTC | 0.00071531 | + 0.4% | 174 | Litecoin |
| ETC | 0.00011884 | - 0.7% | 46.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 23.1 | YoChat Token |
TRX-BTC | 0.00000534 | - 1.3% | 18.2 | Tron Token |
SHIB-USDTb | T0.00000430 | + 3.7% | 17.8 | SHIBA INU |
BIG-BTC | 0.00383585 | - 0.4% | 6.1 | BIG |
BTC-USDTt | T59869.34 | + 0.7% | 3.2 | Bitcoin |
ETH-BTC | 0.02685879 | + 2.2% | 2.8 | Ethereum |
| BTC | T59700.00 | - 0.2% | 2.4 | Bitcoin |
BTC-USDT | T59973.28 | + 0.5% | 1.8 | Bitcoin |
ETH-USDT | T1616.5443516 | + 3.1% | 1.8 | Ethereum |
ZEC-BTC | 0.00668069 | + 1.9% | 1.4 | Zcash |
BTC-USDTb | T59821.66 | + 0.3% | 1.2 | Bitcoin |
DOGE-BTC | 0.00000122 | - 0.9% | 1.1 | Dogecoin |
ETH-USDC | 1622.6576580 | + 3.4% | 0.8 | Ethereum |
XRP-BTC | 0.00001761 | + 0.4% | 0.7 | Ripple |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
USDT-RUR | R75.97 | - 0.8% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 379399.58168 | + 2.8% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002682 | + 3.4% | 0.4 | TON Coin |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
USDTe-USDTt | T0.99700843 | - 0.5% | 0.3 | USDT ERC20 |
BTC-RUR | R4572366.99 | - 0.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00926686 | - 0.2% | 0.3 | BNB BSC |
DOGE-USDT | T0.07355941 | + 0.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004573 | - 2.4% | 0.2 | Dogecoin |
ETH-RUR | R122912.10 | + 2.6% | 0.2 | Ethereum |
| BTC | R4550000.00 | - 1.4% | 0.2 | Bitcoin |
| ETH | R121890.64 | + 1.2% | 0.2 | Ethereum |
| DOGE | 0.00000123 | - 0.9% | 0.1 | Dogecoin |
| USDT | R76.12 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00071298 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 5.24645180 | - 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00301970 | + 0.1% | 0.1 | USDT ERC20 |
| LTC | R3303.30 | + 1.1% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
- COC / WAVES
- Last: 0.00290000
- 24High: 0.00290000
- 24Low: 0.00290000
- 24V: 0.01 WAVES
| Price | COC | WAVES |
|---|
| 0.00290000 | 34.31446154 | 0.09951193 |
| 0.00290725 | 0.20005012 | 0.00058159 |
| 0.00290754 | 0.20006015 | 0.00058168 |
| 0.00290783 | 0.20007018 | 0.00058177 |
| 0.00290812 | 0.20008022 | 0.00058185 |
| 0.00290841 | 0.20009026 | 0.00058194 |
| 0.00290870 | 0.20010030 | 0.00058203 |
| 0.00290899 | 0.20011034 | 0.00058211 |
| 0.00290928 | 0.20012038 | 0.00058220 |
| 0.00290957 | 0.20013043 | 0.00058229 |
| 0.00290986 | 0.20014047 | 0.00058238 |
| 0.00291015 | 0.20015052 | 0.00058246 |
| 0.00291044 | 0.20016057 | 0.00058255 |
| 0.00291073 | 0.20017063 | 0.00058264 |
| 0.00291102 | 0.20018068 | 0.00058272 |
| 0.00291131 | 0.20019074 | 0.00058281 |
| 0.00291160 | 0.20020080 | 0.00058290 |
| 0.00291189 | 0.20021086 | 0.00058299 |
| 0.00291218 | 0.20022092 | 0.00058307 |
| 0.00291247 | 0.20023099 | 0.00058316 |
| 0.00291276 | 0.20024106 | 0.00058325 |
| 0.00291305 | 0.20025113 | 0.00058334 |
| 0.00291334 | 0.20026120 | 0.00058342 |
| 0.00291363 | 0.10000000 | 0.00029136 |
| 0.00291392 | 0.10000000 | 0.00029139 |
| 0.00291421 | 0.10000000 | 0.00029142 |
| 0.00291450 | 0.10000000 | 0.00029145 |
| 0.00310000 | 1.11787795 | 0.00346542 |
| 0.00318981 | 2178.49691 | 6.94899122 |
| 0.00400000 | 0.40000000 | 0.00160000 |
| 0.00425266 | 126.73576302 | 0.53896410 |
| 0.00499872 | 3187.0239208 | 15.93104021 |
| 0.00499999 | 2373.70778141 | 11.86851516 |
| 0.00526581 | 103.22111659 | 0.54354278 |
| 0.00658100 | 82.68962999 | 0.54418045 |
| 0.00750000 | 32.0000000 | 0.24000000 |
| 0.00810020 | 67.1333267 | 0.54379337 |
| 0.00911512 | 11.0000000 | 0.10026632 |
| 0.01002006 | 54.0645537 | 0.54173007 |
| 0.01200580 | 41.6465375 | 0.49999999 |
| 0.01402920 | 35.63995095 | 0.49999999 |
| 0.01402928 | 3660.69739216 | 51.3569487 |
| 0.01444000 | 100.000000 | 1.44400000 |
| 0.01500000 | 0.10000000 | 0.00150000 |
| 0.01822073 | 27.6696293 | 0.50416084 |
| 0.02000000 | 1.00000000 | 0.02000000 |
| 0.02207324 | 22.83577087 | 0.50405945 |
| 0.02732400 | 18.39082616 | 0.50251093 |
| 0.03240008 | 15.55809299 | 0.50408345 |
| 0.04000000 | 0.40000000 | 0.01600000 |
| Price | COC | WAVES |
|---|
| 0.00288666 | 71.95010152 | 0.20769548 |
| 0.00288637 | 0.10027127 | 0.00028941 |
| 0.00288608 | 0.10028135 | 0.00028941 |
| 0.00288579 | 0.10029142 | 0.00028941 |
| 0.00288550 | 0.10030150 | 0.00028941 |
| 0.00200000 | 187.12447783 | 0.37424895 |
| 0.00199480 | 0.10012031 | 0.00019971 |
| 0.00199440 | 0.10016044 | 0.00019975 |
| 0.00199400 | 0.10020060 | 0.00019979 |
| 0.00199360 | 0.10024077 | 0.00019983 |
| 0.00199320 | 0.10028095 | 0.00019987 |
| 0.00199280 | 0.10032115 | 0.00019991 |
| 0.00199240 | 0.10036137 | 0.00019995 |
| 0.00199200 | 0.10040160 | 0.00019999 |
| 0.00199160 | 0.10043683 | 0.00020002 |
| 0.00199120 | 0.10047709 | 0.00020006 |
| 0.00199080 | 0.10051737 | 0.00020010 |
| 0.00199040 | 0.10055767 | 0.00020014 |
| 0.00199000 | 0.10059798 | 0.00020018 |
| 0.00198960 | 0.10063831 | 0.00020022 |
| 0.00198920 | 0.10067866 | 0.00020026 |
| 0.00198880 | 0.10071902 | 0.00020030 |
| 0.00198840 | 0.10075940 | 0.00020034 |
| 0.00198800 | 0.10079979 | 0.00020038 |
| 0.00198760 | 0.10084020 | 0.00020042 |
| 0.00198720 | 0.10088063 | 0.00020046 |
| 0.00198680 | 0.10092107 | 0.00020050 |
| 0.00198640 | 0.10096153 | 0.00020054 |
| 0.00198600 | 0.10100201 | 0.00020058 |
| 0.00198560 | 0.10104250 | 0.00020062 |
| 0.00198520 | 0.10108301 | 0.00020066 |
| 0.00198480 | 0.10112353 | 0.00020070 |
| 0.00198440 | 0.10116407 | 0.00020074 |
| 0.00198400 | 0.10120463 | 0.00020078 |
| 0.00198360 | 0.10124521 | 0.00020082 |
| 0.00198320 | 0.10128580 | 0.00020086 |
| 0.00198280 | 0.10132640 | 0.00020090 |
| 0.00198240 | 0.20205305 | 0.00040054 |
| 0.00198200 | 0.20211401 | 0.00040058 |
| 0.00198160 | 0.20217500 | 0.00040062 |
| 0.00198120 | 0.20223601 | 0.00040066 |
| 0.00198080 | 0.20229704 | 0.00040070 |
| 0.00198040 | 0.20235809 | 0.00040074 |
| 0.00198000 | 0.20241919 | 0.00040078 |
| 0.00190000 | 236.842100 | 0.44999999 |
| 0.00180000 | 250.000000 | 0.45000000 |
| 0.00140000 | 321.428570 | 0.44999999 |
| 0.00133395 | 2802.96919349 | 3.73902075 |
| 0.00091230 | 0.54330557 | 0.00049565 |
| 0.00071351 | 9817.07777 | 7.00458315 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | COC |
|---|
| 06:42:13 | BUY | 0.00290000 | 3.41085517 |
| 09:04:30 | BUY | 0.00290000 | 2.43241379 |
| 08:56:09 | BUY | 0.00290000 | 1.61935862 |
| 08:55:59 | BUY | 0.00290000 | 2.40875172 |
| 08:50:34 | BUY | 0.00290000 | 1.60259655 |
| 08:05:45 | BUY | 0.00290000 | 1.60095172 |
| 07:59:45 | BUY | 0.00290000 | 1.59929999 |
| 07:58:02 | BUY | 0.00290000 | 1.85108275 |
| 04:11:18 | BUY | 0.00290000 | 1.59273448 |
| 00:08:31 | BUY | 0.00290000 | 1.59249999 |
| 23:54:16 | BUY | 0.00290000 | 1.58992413 |
| 22:47:28 | BUY | 0.00290000 | 2.20891379 |
| 22:18:16 | BUY | 0.00290000 | 1.58332413 |
| 16:42:47 | BUY | 0.00290000 | 5.17392413 |
| 15:43:11 | BUY | 0.00290000 | 1.57335172 |
| 15:38:35 | BUY | 0.00290000 | 1.57175517 |
| 15:15:29 | BUY | 0.00290000 | 1.57015862 |
| 15:12:36 | BUY | 0.00290000 | 1.60455862 |
| 14:43:52 | BUY | 0.00290000 | 1.80472068 |
| 09:03:42 | SELL | 0.00288666 | 1.79401282 |
| 05:58:09 | BUY | 0.00290000 | 1.79401379 |
| 19:15:17 | BUY | 0.00290000 | 1.97808620 |
| 10:43:44 | SELL | 0.00288666 | 10.03181201 |
| 10:42:26 | SELL | 0.00288666 | 11.77966912 |
| 10:42:15 | SELL | 0.00288666 | 11.38345481 |
| 10:41:57 | SELL | 0.00288666 | 11.31508381 |
| 07:00:54 | SELL | 0.00288666 | 2.45278508 |
| 06:56:31 | SELL | 0.00288666 | 1.63728260 |
| 06:50:02 | SELL | 0.00288666 | 1.75507859 |
| 06:43:44 | SELL | 0.00288666 | 2.46913538 |
| 18:41:50 | SELL | 0.00288666 | 7.45448137 |
| 13:03:35 | SELL | 0.00288666 | 10.44139181 |
| 12:50:33 | SELL | 0.00288666 | 11.08516886 |
| 09:25:12 | BUY | 0.00290000 | 5.51499655 |
| 00:56:22 | BUY | 0.00290000 | 2.49299655 |
| 18:57:53 | BUY | 0.00290000 | 1.68528275 |
| 18:42:29 | BUY | 0.00290000 | 1.71058915 |
| 18:42:17 | BUY | 0.00290000 | 2.12802325 |
| 18:31:33 | BUY | 0.00290000 | 1.82631632 |
| 18:19:04 | BUY | 0.00290000 | 1.66761379 |
| 17:03:48 | SELL | 0.00288666 | 2.06321150 |
| 14:47:01 | BUY | 0.00290000 | 2.06321150 |
| 14:46:56 | BUY | 0.00290000 | 2.06321494 |
| 10:42:55 | SELL | 0.00288666 | 1.41175513 |
| 19:39:14 | BUY | 0.00290000 | 1.66992910 |
| 19:35:25 | BUY | 0.00290000 | 2.36720007 |
| 19:35:00 | BUY | 0.00290000 | 4.06475668 |
| 18:59:35 | SELL | 0.00288666 | 2.49188146 |
| 08:26:16 | BUY | 0.00290000 | 9.94636283 |
| 20:15:16 | SELL | 0.00288666 | 1.64901919 |
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
manbtc007: Yanadia, par mein tenu pyaar karu chuu
Yanadia: manbtc007, i dont know hindi lang
manbtc007: Yanadia, I don't know german
manbtc007: but I know the language of love
Yanadia: manbtc007, ??? lolzz
Yanadia: electrucity off & cigareth end nice test of life ... :((
Yanadia: The State Electricity Corporation shows no mercy when we’re late paying our electricity bill, but when they’re doing repairs, they ask for our understanding and apologize. .. suck
