| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02635200 | - 5.9% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 838.6 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.8 | Litecoin |
BIG-BTC | 0.00402201 | - 3.8% | 89.4 | BIG |
| ETC | 0.00011461 | - 3.6% | 82.1 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.2% | 29.4 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 30.8% | 12.1 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.7 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631263 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60625.46 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.5376515 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08202746 | - 8.5% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
- CNBerc20 / RUR
- Last: 0.00071000
- 24High: 0.00073000
- 24Low: 0.00071000
- 24V: 1857.1 CNB(e)
| Price | CNB(e) | RUR |
|---|
| 0.00072000 | 105.65864788 | 0.07607422 |
| 0.00073000 | 729.23895498 | 0.53234443 |
| 0.00074000 | 1051.73832393 | 0.77828635 |
| 0.00075000 | 1062.3906171 | 0.79679296 |
| 0.00076000 | 1900.00000 | 1.44400000 |
| 0.00077000 | 1900.00000 | 1.46300000 |
| 0.00078000 | 1900.00000 | 1.48200000 |
| 0.00079000 | 1900.00000 | 1.50100000 |
| 0.00080000 | 1000.00000 | 0.80000000 |
| 0.00112626 | 1486.22079594 | 1.67387103 |
| 0.00115479 | 164921.95404 | 190.4502233 |
| 0.00130000 | 36.85686601 | 0.04791392 |
| 0.00175000 | 140.10401553 | 0.24518202 |
| 0.00175279 | 182145.86086335 | 319.26344346 |
| 0.00202350 | 94.89057391 | 0.19201107 |
| 0.00215895 | 176428.56324 | 380.9004466 |
| 0.00238990 | 27500.67661616 | 65.72386704 |
| 0.00239940 | 41260.31507876 | 98.99999999 |
| 0.00260000 | 912.81726616 | 2.37332489 |
| 0.00290000 | 912.81726616 | 2.64717007 |
| 0.00339900 | 200.000000 | 0.67980000 |
| 0.00390000 | 26.9400000 | 0.10506600 |
| 0.00399999 | 439.35109219 | 1.75739997 |
| 0.00400000 | 9344.93678613 | 37.37974714 |
| 0.00440000 | 1000.00000 | 4.40000000 |
| 0.00488000 | 382.64310776 | 1.86729836 |
| 0.00489000 | 54.1139040 | 0.26461699 |
| 0.00490000 | 68405.29429587 | 335.18594204 |
| 0.00500000 | 402.73537869 | 2.01367689 |
| 0.00599999 | 150.000000 | 0.89999850 |
| 0.00600000 | 5159729.06359587 | 30958.37438157 |
| 0.00688000 | 200.000000 | 1.37600000 |
| 0.00690000 | 71.54844286 | 0.49368425 |
| 0.00707191 | 400.000000 | 2.82876400 |
| 0.00714262 | 400.000000 | 2.85704800 |
| 0.00721405 | 400.000000 | 2.88562000 |
| 0.00728619 | 400.000000 | 2.91447600 |
| 0.00735905 | 400.000000 | 2.94362000 |
| 0.00743264 | 400.000000 | 2.97305600 |
| 0.00750697 | 400.000000 | 3.00278800 |
| 0.00758204 | 400.000000 | 3.03281600 |
| 0.00765786 | 400.000000 | 3.06314400 |
| 0.00773444 | 400.000000 | 3.09377600 |
| 0.00781178 | 400.000000 | 3.12471200 |
| 0.00788990 | 400.000000 | 3.15596000 |
| 0.00790000 | 573.06590257 | 4.52722063 |
| 0.00796880 | 400.000000 | 3.18752000 |
| 0.00804849 | 400.000000 | 3.21939600 |
| 0.00812897 | 400.000000 | 3.25158800 |
| 0.00821026 | 400.000000 | 3.28410400 |
| Price | CNB(e) | RUR |
|---|
| 0.00071000 | 380.56259152 | 0.27019943 |
| 0.00070504 | 571.30386197 | 0.40279207 |
| 0.00070503 | 220924.47715621 | 155.75838412 |
| 0.00070000 | 1150.00000 | 0.80500000 |
| 0.00069000 | 1150.00000 | 0.79350000 |
| 0.00068000 | 1150.00000 | 0.78200000 |
| 0.00067000 | 1150.00000 | 0.77050000 |
| 0.00066000 | 1150.00000 | 0.75900000 |
| 0.00065000 | 1150.00000 | 0.74750000 |
| 0.00064000 | 1150.00000 | 0.73600000 |
| 0.00063000 | 1150.00000 | 0.72450000 |
| 0.00062000 | 1150.00000 | 0.71300000 |
| 0.00061000 | 1150.00000 | 0.70150000 |
| 0.00060769 | 16455.75869298 | 10.0000000 |
| 0.00050009 | 1109800.23595752 | 554.99999999 |
| 0.00050005 | 10000.0000 | 5.00050000 |
| 0.00050001 | 219.99560008 | 0.10999999 |
| 0.00050000 | 2243696.01378551 | 1121.84800689 |
| 0.00037711 | 505025.65115 | 190.4502233 |
| 0.00013020 | 844.85407066 | 0.10999999 |
| 0.00013001 | 846.0887624 | 0.10999999 |
| 0.00013000 | 28675.55956547 | 3.72782274 |
| 0.00012201 | 901.56544545 | 0.10999999 |
| 0.00012200 | 8196.72131147 | 0.99999999 |
| 0.00010102 | 1088.89328845 | 0.10999999 |
| 0.00010101 | 990.001900 | 0.10000009 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00010010 | 30000.0000 | 3.00300000 |
| 0.00010006 | 1099.34039576 | 0.10999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 21100.0000 | 2.11000000 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00006220 | 1768.48874598 | 0.10999999 |
| 0.00006219 | 16079.75558771 | 0.99999999 |
| 0.00006214 | 1770.19633086 | 0.10999999 |
| 0.00006213 | 99999.0000 | 6.21293787 |
| 0.00005011 | 2195.17062462 | 0.10999999 |
| 0.00005010 | 20000.0000 | 1.00200000 |
| 0.00001140 | 9649.12280701 | 0.10999999 |
| 0.00001139 | 87796.31255487 | 0.99999999 |
| 0.00001131 | 9725.90627763 | 0.10999999 |
| 0.00001130 | 22123.8938053 | 0.24999999 |
| 0.00001024 | 10742.1875 | 0.11000000 |
| 0.00001023 | 100000.000 | 1.02300000 |
| 0.00001011 | 10880.31651829 | 0.10999999 |
| 0.00001010 | 99009.90099009 | 0.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 111000.000 | 1.11000000 |
| 0.00000999 | 100000.000 | 0.99900000 |
| 0.00000104 | 105769.23076923 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CNB(e) |
|---|
| 05:21:57 | SELL | 0.00071000 | 141.56576057 |
| 05:19:50 | SELL | 0.00071000 | 35.93423945 |
| 05:19:50 | SELL | 0.00071000 | 105.65863379 |
| 01:43:58 | SELL | 0.00071000 | 0.00001409 |
| 01:43:58 | SELL | 0.00072000 | 178.43641666 |
| 20:25:20 | BUY | 0.00073000 | 176.6974617 |
| 20:25:20 | BUY | 0.00073000 | 105.65864788 |
| 19:02:53 | BUY | 0.00072000 | 269.69374518 |
| 19:02:41 | BUY | 0.00072000 | 280.30625482 |
| 17:49:17 | SELL | 0.00071000 | 105.65864788 |
| 17:47:17 | SELL | 0.00072000 | 457.48448611 |
| 13:20:59 | BUY | 0.00074000 | 135.36852702 |
| 13:20:55 | BUY | 0.00074000 | 134.96375675 |
| 10:46:06 | BUY | 0.00074000 | 176.57179729 |
| 10:37:47 | BUY | 0.00073000 | 103.17577464 |
| 10:37:25 | SELL | 0.00070503 | 4184.41100379 |
| 10:37:25 | SELL | 0.00071000 | 103.17577464 |
| 10:37:24 | SELL | 0.00072000 | 491.15791888 |
| 10:37:24 | SELL | 0.00073000 | 178.91326027 |
| 10:37:24 | SELL | 0.00074000 | 546.97910799 |
| 10:37:24 | SELL | 0.00074000 | 1000.00000 |
| 10:37:24 | SELL | 0.00075000 | 1000.00000 |
| 10:37:24 | SELL | 0.00075000 | 900.000000 |
| 10:37:24 | SELL | 0.00076000 | 1000.00000 |
| 10:37:24 | SELL | 0.00076000 | 900.000000 |
| 10:37:24 | SELL | 0.00077000 | 0.00016883 |
| 06:06:28 | SELL | 0.00077000 | 899.99983117 |
| 06:06:28 | SELL | 0.00077000 | 869.62264935 |
| 22:29:47 | SELL | 0.00077000 | 130.37735065 |
| 22:29:46 | SELL | 0.00078000 | 0.01339743 |
| 22:07:12 | SELL | 0.00078000 | 899.98660257 |
| 22:07:12 | SELL | 0.00078000 | 1000.00000 |
| 07:31:30 | BUY | 0.00080000 | 900.000000 |
| 07:31:11 | BUY | 0.00080000 | 100.000000 |
| 07:31:11 | BUY | 0.00079000 | 566.33333333 |
| 07:31:11 | BUY | 0.00079000 | 333.66666667 |
| 07:30:52 | BUY | 0.00079000 | 566.33333333 |
| 07:30:52 | BUY | 0.00078000 | 900.000000 |
| 07:30:20 | SELL | 0.00077000 | 566.33333333 |
| 07:30:20 | SELL | 0.00077000 | 900.000000 |
| 07:30:19 | SELL | 0.00078000 | 900.000000 |
| 07:30:19 | SELL | 0.00078000 | 1000.00000 |
| 18:23:11 | BUY | 0.00080000 | 280.95464069 |
| 18:22:50 | SELL | 0.00078000 | 280.95464194 |
| 07:18:06 | BUY | 0.00079000 | 5186.02200 |
| 09:42:28 | BUY | 0.00080000 | 1021.54664102 |
| 09:42:28 | BUY | 0.00079000 | 340.83207858 |
| 09:42:28 | BUY | 0.00079000 | 567.06749834 |
| 09:42:28 | BUY | 0.00078000 | 808.55378206 |
| 09:42:18 | SELL | 0.00078000 | 1021.54664102 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
