Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04925998 | + 0.2% | 2737.9 | Ethereum |
ZEC | 0.00037017 | + 0.9% | 371.8 | Zcash |
DASH | 0.00046087 | - 1.6% | 208.4 | DASH |
LTC | 0.00128965 | + 1.6% | 190 | Litecoin |
ETC | 0.00033805 | + 0.1% | 126.8 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
BTC | T64048.33 | + 0.8% | 3 | Bitcoin |
ETH-BTC | 0.04890585 | - 0.6% | 2.9 | Ethereum |
TONb-BTC | 0.00009325 | + 2.2% | 2.6 | TON BEP20 |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63613.76 | - 0.1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005131 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63698.29 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.1% | 1 | TON Coin |
BTC-USDTb | T63675.59 | - 0.4% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3108.0150059 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15941670 | - 0.6% | 0.8 | Dogecoin |
BTC | R5721424.32 | + 0.1% | 0.7 | Bitcoin |
USDT-RUBLIX | 141936.09221 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991297 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00304213 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R281986.54 | + 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02820317 | + 0.1% | 0.2 | YOSTEP |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00092862 | + 0.2% | 0.2 | USDT ERC20 |
- CMC / USD
- Last: 0.00178901
- 24High: 0.00178901
- 24Low: 0.00178901
- 24V: 0 CMC
Price | CMC | USD |
---|
0.00178901 | 1781.1911617 | 3.18656880 |
0.00190000 | 61.08437222 | 0.11606030 |
0.00200000 | 57.23237368 | 0.11446474 |
0.00209978 | 577.6098319 | 1.21285357 |
0.00210000 | 155.90300752 | 0.32739631 |
0.00220000 | 54.36791792 | 0.11960941 |
0.00230000 | 53.23602615 | 0.12244286 |
0.00240000 | 42.66132859 | 0.10238718 |
0.00250000 | 50.35695702 | 0.12589239 |
0.00260000 | 52.8282600 | 0.13735347 |
0.00270000 | 51.0000000 | 0.13770000 |
0.00280000 | 51.0000000 | 0.14280000 |
0.00290000 | 51.0000000 | 0.14790000 |
0.00300000 | 50.0000000 | 0.15000000 |
0.00310000 | 50.0000000 | 0.15500000 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00330000 | 50.0000000 | 0.16500000 |
0.00340000 | 50.0000000 | 0.17000000 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00360000 | 24155.74575966 | 86.96068473 |
0.00369970 | 41.81532631 | 0.15470416 |
0.00369973 | 500.000000 | 1.84986500 |
0.00370000 | 50.0000000 | 0.18500000 |
0.00380000 | 50.0000000 | 0.19000000 |
0.00390000 | 50.0000000 | 0.19500000 |
0.00400000 | 50.0000000 | 0.20000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.01700000 | 250.000000 | 4.25000000 |
0.01799999 | 44.44444136 | 0.79999950 |
0.01966110 | 15.27363184 | 0.30029640 |
0.01969589 | 10.47295882 | 0.20627424 |
0.02000000 | 8.85681674 | 0.17713633 |
0.02477835 | 11.67408168 | 0.28926448 |
0.03180000 | 82.44654088 | 2.62179999 |
0.03333325 | 34.16749056 | 1.13891350 |
0.03550000 | 340.1128301 | 12.07400546 |
0.03999889 | 34.35625887 | 1.37421221 |
0.04567800 | 28.77092186 | 1.31419816 |
0.04975457 | 26.97720105 | 1.34223903 |
0.05000000 | 93.2517525 | 4.66258762 |
0.05194860 | 180.000000 | 9.35074800 |
0.05246810 | 180.000000 | 9.44425800 |
0.05298765 | 6.87854479 | 0.36447792 |
0.05654299 | 22.05070867 | 1.24681299 |
0.06152300 | 106.25408383 | 6.53706999 |
0.06999980 | 42.85720816 | 2.99999599 |
0.07070585 | 110.000000 | 7.77764350 |
0.07286190 | 90.0000000 | 6.55757100 |
0.07734440 | 109.3937764 | 8.46099599 |
0.07999987 | 300.000000 | 23.9999610 |
Price | CMC | USD |
---|
0.00178900 | 105.95079797 | 0.18954597 |
0.00173000 | 161.0721445 | 0.27865480 |
0.00170000 | 61.51884117 | 0.10458202 |
0.00160000 | 65.36333125 | 0.10458133 |
0.00151515 | 236.31086691 | 0.35804640 |
0.00150015 | 137.52340099 | 0.20630572 |
0.00150000 | 351.80392666 | 0.52770588 |
0.00140000 | 74.70059285 | 0.10458082 |
0.00131313 | 111.67463998 | 0.14664331 |
0.00130000 | 80.4467923 | 0.10458082 |
0.00120000 | 229.95009999 | 0.27594011 |
0.00110000 | 95.07348181 | 0.10458082 |
0.00100000 | 104.581330 | 0.10458133 |
0.00090000 | 116.20092222 | 0.10458082 |
0.00086100 | 2322.88037 | 1.99999999 |
0.00084565 | 946.017860 | 0.80000000 |
0.00080000 | 130.7264125 | 0.10458113 |
0.00070000 | 149.40118571 | 0.10458082 |
0.00067118 | 1191.93063 | 0.80000000 |
0.00060000 | 174.30138333 | 0.10458082 |
0.00050002 | 199.99200032 | 0.10000000 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00025000 | 5000.00000 | 1.25000000 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00013559 | 744.8926912 | 0.10099999 |
0.00013555 | 739.29197304 | 0.10021102 |
0.00007559 | 1336.15557613 | 0.10099999 |
0.00007555 | 1323.62686962 | 0.10000000 |
0.00005738 | 3000.00000 | 0.17214000 |
0.00003700 | 2729.72972972 | 0.10099999 |
0.00003574 | 3000.00000 | 0.10722000 |
0.00003333 | 3324.66986219 | 0.11081124 |
0.00000370 | 27088.46807837 | 0.10022733 |
0.00000358 | 27933.0000 | 0.10000014 |
0.00000357 | 30000.0000 | 0.10710000 |
0.00000041 | 244393.65829268 | 0.10020139 |
0.00000040 | 250000.000 | 0.10000000 |
0.00000036 | 300000.000 | 0.10800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CMC |
---|
19:37:06 | BUY | 0.00178901 | 599.73608953 |
19:32:23 | BUY | 0.00178901 | 57.47501256 |
19:32:01 | BUY | 0.00178901 | 75.46012086 |
19:31:31 | SELL | 0.00178901 | 444.89446743 |
18:42:04 | SELL | 0.00178901 | 57.36281553 |
12:21:08 | SELL | 0.00178901 | 56.71108495 |
04:40:41 | SELL | 0.00178900 | 69.09811196 |
01:11:09 | SELL | 0.00178900 | 47.66818341 |
01:11:09 | SELL | 0.00178900 | 8.57697078 |
18:47:29 | SELL | 0.00178900 | 104.72775252 |
18:47:29 | SELL | 0.00180000 | 61.08437222 |
23:24:38 | SELL | 0.00190000 | 66.9313561 |
22:01:42 | SELL | 0.00190000 | 54.07201588 |
21:04:59 | SELL | 0.00190000 | 54.70547008 |
21:04:51 | SELL | 0.00190000 | 54.70547008 |
21:04:44 | SELL | 0.00190000 | 55.28091618 |
04:39:20 | SELL | 0.00190000 | 137.51666915 |
23:50:55 | SELL | 0.00190000 | 103.02945317 |
23:50:55 | SELL | 0.00190000 | 49.5181162 |
23:23:07 | SELL | 0.00190000 | 7.71425748 |
23:23:06 | SELL | 0.00200000 | 51.1752550 |
23:23:06 | SELL | 0.00200000 | 3.40142190 |
13:28:45 | BUY | 0.00210000 | 202.94350737 |
13:28:45 | BUY | 0.00210000 | 48.9336881 |
00:25:55 | SELL | 0.00200000 | 48.9336881 |
00:25:55 | SELL | 0.00210000 | 1.21507731 |
04:40:29 | SELL | 0.00210000 | 54.36791792 |
04:40:29 | SELL | 0.00220000 | 3.08322839 |
09:16:59 | SELL | 0.00220000 | 53.23602615 |
09:16:59 | SELL | 0.00230000 | 6.23716271 |
22:52:11 | SELL | 0.00230000 | 42.66132859 |
22:52:11 | SELL | 0.00230000 | 3.90263186 |
22:52:11 | SELL | 0.00240000 | 1.42513736 |
15:43:10 | SELL | 0.00240000 | 50.16090847 |
04:40:52 | BUY | 0.00250000 | 2.99577939 |
04:40:52 | BUY | 0.00249999 | 56.88445953 |
02:27:03 | BUY | 0.00249999 | 43.91235085 |
02:15:54 | BUY | 0.00249999 | 399.20318962 |
02:13:16 | BUY | 0.00250000 | 49.72109289 |
02:13:16 | BUY | 0.00240000 | 2.17511417 |
16:34:21 | BUY | 0.00240000 | 47.0488757 |
16:34:21 | BUY | 0.00240000 | 3.97163277 |
22:03:19 | SELL | 0.00230000 | 49.22398987 |
12:40:17 | BUY | 0.00240000 | 51.11707592 |
12:40:17 | BUY | 0.00240000 | 7.84118197 |
11:51:33 | BUY | 0.00240000 | 49.32457626 |
11:51:33 | BUY | 0.00230000 | 1.21107276 |
07:18:53 | BUY | 0.00230000 | 54.08650451 |
07:18:53 | BUY | 0.00220000 | 7.92684642 |
21:51:35 | BUY | 0.00220000 | 45.34230119 |
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks