| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03499992 | - 0.7% | 2020.1 | Ethereum |
| ZEC | 0.00376819 | - 0.6% | 864.2 | Zcash |
| DASH | 0.00080621 | + 19.7% | 450.3 | DASH |
| LTC | 0.00089723 | - 1.1% | 194.2 | Litecoin |
| ETC | 0.00015083 | + 0.2% | 104.1 | EthereumClassic |
BIG-BTC | 0.01710795 | - 11.1% | 82.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 21.1 | YoChat Token |
XRP-BTC | 0.00002276 | + 0.4% | 4.5 | Ripple |
DOGE-BTC | 0.00000167 | - 1.8% | 3.2 | Dogecoin |
SHIB-USDTb | T0.00001002 | - 1.6% | 3.1 | SHIBA INU |
DASH-BTC | 0.00080426 | + 20% | 2.8 | DASH |
TRX-BTC | 0.00000270 | + 0.4% | 2.8 | Tron Token |
| BCHABC | 0.00011459 | - 1.9% | 2.6 | BitcoinCashABC |
ZEC-BTC | 0.00376706 | + 0.2% | 1.3 | Zcash |
FLOKIb-USDTb | T0.00006864 | - 2.4% | 1.1 | FLOKI BEP20 |
ETH-BTC | 0.03499892 | - 0.6% | 0.8 | Ethereum |
BTC-USDTt | T109669.82 | - 0.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00132494 | - 0.2% | 0.4 | BONUS |
BTC-USDT | T109735.29 | - 0.2% | 0.4 | Bitcoin |
YO-BTC | 0.00614293 | + 1.7% | 0.3 | Yo Token ERC20 |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
USDT-RUR | R82.56 | - 0.3% | 0.2 | USDT ERC20 |
BTC-RUR | R9023744.65 | - 0.2% | 0.2 | Bitcoin |
ETH-USDT | T3851.9676248 | - 0.4% | 0.2 | Ethereum |
| DASH | $94.99 | + 23.9% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004755 | - 1.6% | 0.2 | Dogecoin |
BTC-USDTb | T110035.38 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002081 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00242984 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089318 | - 1.2% | 0.2 | Litecoin |
USDTe-USDTb | T1.00116299 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.18346589 | - 1.9% | 0.1 | Dogecoin |
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | R8978838.11 | + 0.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-USDC | 3865.1853648 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3469.3891698 | + 1.2% | 0.1 | Litecoin |
| USDT | R82.69 | + 0.3% | 0.1 | USDT ERC20 |
- CMC / RUR
- Last: 0.08800000
- 24High: 0.08800000
- 24Low: 0.08800000
- 24V: 0 CMC
| Price | CMC | RUR |
|---|
| 0.09100000 | 23.13048583 | 2.10487421 |
| 0.09200000 | 26.05101885 | 2.39669373 |
| 0.09300000 | 27.57074435 | 2.56407922 |
| 0.09306203 | 11.0000000 | 1.02368233 |
| 0.09399265 | 11.0000000 | 1.03391915 |
| 0.09400000 | 27.14828513 | 2.55193880 |
| 0.09493258 | 11.0000000 | 1.04425838 |
| 0.09500000 | 26.37881945 | 2.50598784 |
| 0.09588191 | 11.0000000 | 1.05470101 |
| 0.09600000 | 26.23652253 | 2.51870616 |
| 0.09684072 | 11.0000000 | 1.06524792 |
| 0.09700000 | 26.54821903 | 2.57517724 |
| 0.09780913 | 11.0000000 | 1.07590043 |
| 0.09800000 | 26.68277388 | 2.61491184 |
| 0.09878722 | 11.0000000 | 1.08665942 |
| 0.09900000 | 24.64361614 | 2.43971799 |
| 0.09977510 | 11.0000000 | 1.09752610 |
| 0.10000000 | 25.74073605 | 2.57407360 |
| 0.10077285 | 11.0000000 | 1.10850135 |
| 0.10100000 | 26.21106649 | 2.64731771 |
| 0.10178057 | 11.0000000 | 1.11958627 |
| 0.10200000 | 26.58388787 | 2.71155656 |
| 0.10279838 | 11.0000000 | 1.13078218 |
| 0.10300000 | 26.5604376 | 2.73572507 |
| 0.10382636 | 11.0000000 | 1.14208996 |
| 0.10400000 | 27.3415783 | 2.84352414 |
| 0.10486463 | 11.0000000 | 1.15351093 |
| 0.10500000 | 26.95963934 | 2.83076213 |
| 0.10591327 | 11.0000000 | 1.16504597 |
| 0.10600000 | 27.12825291 | 2.87559480 |
| 0.10697241 | 11.0000000 | 1.17669651 |
| 0.10700000 | 27.99087822 | 2.99502396 |
| 0.10800000 | 30.51583484 | 3.29571016 |
| 0.10804213 | 11.0000000 | 1.18846343 |
| 0.10900000 | 30.05627816 | 3.27613431 |
| 0.10912255 | 11.0000000 | 1.20034805 |
| 0.11000000 | 30.47408073 | 3.35214888 |
| 0.11021378 | 11.0000000 | 1.21235158 |
| 0.11100000 | 30.92781521 | 3.43298748 |
| 0.11131592 | 11.0000000 | 1.22447512 |
| 0.11200000 | 28.47909538 | 3.18965868 |
| 0.11242908 | 11.0000000 | 1.23671988 |
| 0.11300000 | 30.20830305 | 3.41353824 |
| 0.11355337 | 11.0000000 | 1.24908707 |
| 0.11375000 | 12.32796706 | 1.40230625 |
| 0.11400000 | 28.13928873 | 3.20787891 |
| 0.11468890 | 11.0000000 | 1.26157790 |
| 0.11500000 | 26.64281715 | 3.06392397 |
| 0.11583579 | 11.0000000 | 1.27419369 |
| 0.11600000 | 28.63376349 | 3.32151656 |
| Price | CMC | RUR |
|---|
| 0.08800000 | 571.87409552 | 50.3249204 |
| 0.08766864 | 11.0000000 | 0.96435504 |
| 0.08700000 | 26.67994528 | 2.32115523 |
| 0.08680064 | 11.0000000 | 0.95480704 |
| 0.08600001 | 1.16279172 | 0.10000009 |
| 0.08600000 | 27.17000066 | 2.33662005 |
| 0.08594123 | 11.0000000 | 0.94535353 |
| 0.08509032 | 11.0000000 | 0.93599352 |
| 0.08500001 | 40.32437307 | 3.42757211 |
| 0.08500000 | 27.58150092 | 2.34442757 |
| 0.08424784 | 11.0000000 | 0.92672624 |
| 0.08400000 | 25.00790792 | 2.10066426 |
| 0.08341371 | 11.0000000 | 0.91755081 |
| 0.08300000 | 25.56273874 | 2.12170731 |
| 0.08258783 | 23.10832152 | 1.90846612 |
| 0.08200000 | 28.84775961 | 2.36551628 |
| 0.08177013 | 11.0000000 | 0.89947143 |
| 0.08100000 | 26.34267405 | 2.13375659 |
| 0.08096052 | 11.0000000 | 0.89056572 |
| 0.08015893 | 11.0000000 | 0.88174823 |
| 0.08000000 | 31.22553611 | 2.49804288 |
| 0.07936528 | 11.0000000 | 0.87301808 |
| 0.07857948 | 11.0000000 | 0.86437428 |
| 0.07790000 | 1.29775109 | 0.10109480 |
| 0.07780147 | 11.0000000 | 0.85581617 |
| 0.07703116 | 11.0000000 | 0.84734276 |
| 0.07626847 | 11.0000000 | 0.83895317 |
| 0.07600001 | 1.31579061 | 0.10000009 |
| 0.07551334 | 11.0000000 | 0.83064674 |
| 0.07500001 | 1.33333448 | 0.10000009 |
| 0.07491279 | 2.59642491 | 0.19450543 |
| 0.07476927 | 3019.52737 | 225.76785719 |
| 0.07476568 | 11.0000000 | 0.82242248 |
| 0.07402543 | 11.0000000 | 0.81427973 |
| 0.07329250 | 11.0000000 | 0.80621750 |
| 0.07256683 | 11.0000000 | 0.79823513 |
| 0.07184835 | 11.0000000 | 0.79033185 |
| 0.07113698 | 11.0000000 | 0.78250678 |
| 0.07043265 | 11.0000000 | 0.77475915 |
| 0.06973530 | 14.33993974 | 0.99999999 |
| 0.06300000 | 10.0000000 | 0.63000000 |
| 0.05841000 | 6.84814244 | 0.39999999 |
| 0.05237000 | 10.0000000 | 0.52370000 |
| 0.04758585 | 600.000000 | 28.5515100 |
| 0.03999287 | 6774.24323 | 270.92142884 |
| 0.03841000 | 10.41395469 | 0.39999999 |
| 0.03610000 | 138.50415512 | 4.99999999 |
| 0.03240011 | 30.86409274 | 0.99999999 |
| 0.03200000 | 315.937500 | 10.1100000 |
| 0.02006000 | 24.92522432 | 0.49999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CMC |
|---|
| 22:24:04 | SELL | 0.08800000 | 6.61258164 |
| 21:05:00 | SELL | 0.08800000 | 0.44991886 |
| 21:05:00 | SELL | 0.08800000 | 3.21156477 |
| 21:05:00 | SELL | 0.08800000 | 3.21156477 |
| 21:05:00 | SELL | 0.08800000 | 3.02478250 |
| 21:05:00 | SELL | 0.08800000 | 3.21280170 |
| 21:05:00 | SELL | 0.08800000 | 3.40727159 |
| 18:00:53 | BUY | 0.09100000 | 0.59438293 |
| 15:20:08 | SELL | 0.08854533 | 11.0000000 |
| 12:07:45 | SELL | 0.08900000 | 7.50243165 |
| 11:28:57 | SELL | 0.08900000 | 1.49756835 |
| 11:28:57 | SELL | 0.08900000 | 5.36529660 |
| 10:41:11 | SELL | 0.08900000 | 10.57006665 |
| 10:41:10 | SELL | 0.08900000 | 4.42562426 |
| 10:41:10 | SELL | 0.08900000 | 2.60852629 |
| 10:41:10 | SELL | 0.08900000 | 3.08150505 |
| 08:00:45 | SELL | 0.08943078 | 9.00000000 |
| 08:00:45 | SELL | 0.08943078 | 5.42048542 |
| 06:07:56 | SELL | 0.08943078 | 5.57951458 |
| 03:00:16 | SELL | 0.09000000 | 1.66868729 |
| 15:37:08 | SELL | 0.09000000 | 7.33131271 |
| 15:37:08 | SELL | 0.09000000 | 1.14789744 |
| 15:37:08 | SELL | 0.09000000 | 6.85286222 |
| 15:37:08 | SELL | 0.09000000 | 4.98552533 |
| 15:37:08 | SELL | 0.09000000 | 3.37460211 |
| 15:37:08 | SELL | 0.09000000 | 3.37460211 |
| 15:37:08 | SELL | 0.09000000 | 3.37460211 |
| 15:37:08 | SELL | 0.09000000 | 3.37409388 |
| 15:37:08 | SELL | 0.09000000 | 1.08655915 |
| 15:37:07 | SELL | 0.09032509 | 0.13060395 |
| 12:44:38 | SELL | 0.09032509 | 8.86939605 |
| 12:44:38 | SELL | 0.09032509 | 11.0000000 |
| 16:29:46 | SELL | 0.09100000 | 2.21594175 |
| 16:29:46 | SELL | 0.09100000 | 1.17770219 |
| 16:29:46 | SELL | 0.09100000 | 1.18367637 |
| 16:29:45 | SELL | 0.09100000 | 5.50039505 |
| 16:29:45 | SELL | 0.09100000 | 4.73169395 |
| 16:29:45 | SELL | 0.09100000 | 12.33887582 |
| 16:29:45 | SELL | 0.09200000 | 0.82878500 |
| 08:49:33 | SELL | 0.09200000 | 11.70336054 |
| 08:49:33 | SELL | 0.09200000 | 3.52868293 |
| 01:04:25 | BUY | 0.09500000 | 12.18503652 |
| 01:04:25 | BUY | 0.09500000 | 3.43094717 |
| 01:04:25 | BUY | 0.09493258 | 11.0000000 |
| 01:04:25 | BUY | 0.09400000 | 0.14677598 |
| 00:26:45 | BUY | 0.09400000 | 2.15381836 |
| 00:26:45 | BUY | 0.09400000 | 1.14468573 |
| 00:26:45 | BUY | 0.09400000 | 1.15049231 |
| 00:26:44 | BUY | 0.09400000 | 5.34619269 |
| 00:26:44 | BUY | 0.09400000 | 4.59904186 |
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
