Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04895164 | - 0.9% | 2767.5 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 388.4 | Zcash |
DASH | 0.00046747 | + 2.3% | 207.6 | DASH |
LTC | 0.00128891 | + 1.3% | 173.2 | Litecoin |
ETC | 0.00033433 | + 0.3% | 121.6 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 1.2% | 25.1 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
BTC | T63341.00 | - 0.6% | 3.5 | Bitcoin |
ETH-BTC | 0.04878399 | - 0.9% | 3.4 | Ethereum |
BCHABC | 0.00011373 | 0% | 3.1 | BitcoinCashABC |
BTC-RUR | R5680583.77 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63193.26 | - 0.9% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 0.7% | 1.5 | Dogecoin |
BTC-USDT | T63217.94 | - 0.9% | 1.4 | Bitcoin |
BTC-USDTb | T63193.83 | - 1.1% | 1.1 | Bitcoin |
ETH-USDT | T3081.6204152 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5643463.10 | - 1.7% | 0.8 | Bitcoin |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
DOGE-USDT | T0.15716243 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 139789.55807 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503193 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
BTC | T62311.34 | - 5.3% | 0.4 | Bitcoin |
ETH-RUR | R277352.97 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00292037 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.6% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02781105 | - 2% | 0.2 | YOSTEP |
USDT-RUR | R90.20 | - 0.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15794660 | - 1.7% | 0.2 | Dogecoin |
- CMC / RUR
- Last: 0.16547609
- 24High: 0.16547609
- 24Low: 0.16547609
- 24V: 0 CMC
Price | CMC | RUR |
---|
0.16547609 | 0.11507389 | 0.01904197 |
0.16713500 | 1.39874912 | 0.23377993 |
0.16739158 | 11.0000000 | 1.84130738 |
0.16881054 | 1.45680067 | 0.24592330 |
0.16906549 | 11.0000000 | 1.85972039 |
0.17000000 | 25.93745756 | 4.40936778 |
0.17050288 | 1.38046638 | 0.23537349 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17221217 | 1.37669882 | 0.23708429 |
0.17246371 | 0.64337056 | 0.11095807 |
0.17393861 | 1.37389985 | 0.23897423 |
0.17418834 | 11.0000000 | 1.91607174 |
0.17500000 | 26.80657535 | 4.69115068 |
0.17568236 | 1.36026309 | 0.23897422 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17744358 | 1.34676162 | 0.23897420 |
0.17746979 | 7468.11008371 | 1325.36392825 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17922247 | 1.32377275 | 0.23724982 |
0.17946643 | 11.0000000 | 1.97413073 |
0.18000000 | 26.95572413 | 4.85203034 |
0.18101919 | 1.33258257 | 0.24122301 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18283391 | 1.31935593 | 0.24122300 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18466683 | 1.31574797 | 0.24297500 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18500000 | 26.58425732 | 4.91808760 |
0.18651812 | 1.28305652 | 0.23931328 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18838798 | 0.03316003 | 0.00624695 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19000000 | 27.96856427 | 5.31402721 |
0.19027658 | 1.26557203 | 0.24080871 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19218411 | 1.28145401 | 0.24627509 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19411076 | 0.30968248 | 0.06011270 |
0.19433642 | 11.0000000 | 2.13770062 |
0.19500000 | 30.37477925 | 5.92308195 |
0.19605673 | 1.25819239 | 0.24667708 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19802221 | 1.24480813 | 0.24649965 |
0.19824259 | 11.0000000 | 2.18066849 |
0.20000000 | 28.69946966 | 5.73989393 |
0.20000740 | 1.22179753 | 0.24436854 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20201248 | 1.11287147 | 0.22481392 |
0.20222726 | 1.62356745 | 0.32832959 |
0.20403766 | 1.03364733 | 0.21090298 |
Price | CMC | RUR |
---|
0.16062122 | 1.49133315 | 0.23953974 |
0.16000000 | 26.65725591 | 4.26516094 |
0.15902696 | 1.58114592 | 0.25144482 |
0.15769044 | 10.36226498 | 1.63403012 |
0.15744853 | 1.31384312 | 0.20686266 |
0.15612914 | 11.0000000 | 1.71742054 |
0.15588577 | 1.64237070 | 0.25602222 |
0.15500000 | 25.2921769 | 3.92028741 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15433851 | 1.59352563 | 0.24594237 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15280661 | 1.54287665 | 0.23576175 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15128992 | 1.49105195 | 0.22558113 |
0.15003704 | 11.0000000 | 1.65040744 |
0.15000000 | 25.31852293 | 3.79777843 |
0.14978828 | 1.50599987 | 0.22558113 |
0.14855152 | 11.0000000 | 1.63406672 |
0.14830155 | 1.53323609 | 0.22738128 |
0.14708072 | 11.0000000 | 1.61788792 |
0.14682958 | 1.54860682 | 0.22738128 |
0.14645000 | 155.689700 | 22.80075656 |
0.14562447 | 11.0000000 | 1.60186917 |
0.14537221 | 1.56483065 | 0.22748288 |
0.14500000 | 26.02912041 | 3.77422245 |
0.14418264 | 11.0000000 | 1.58600904 |
0.14392931 | 1.58051817 | 0.22748288 |
0.14275509 | 11.0000000 | 1.57030599 |
0.14250073 | 1.60980936 | 0.22939900 |
0.14134168 | 11.0000000 | 1.55475848 |
0.14108633 | 1.62593619 | 0.22939736 |
0.14000000 | 26.95795438 | 3.77411361 |
0.13994225 | 11.0000000 | 1.53936475 |
0.13968597 | 1.70132219 | 0.23765084 |
0.13855669 | 141.928400 | 19.66512932 |
0.13829951 | 1.70653107 | 0.23601241 |
0.13718484 | 11.0000000 | 1.50903324 |
0.13692681 | 1.64943718 | 0.22585217 |
0.13582657 | 11.0000000 | 1.49409227 |
0.13556774 | 1.66523518 | 0.22575216 |
0.13551239 | 73.79399035 | 9.99999999 |
0.13551238 | 123.34059269 | 16.71417726 |
0.13500000 | 25.40927027 | 3.43025148 |
0.13448176 | 11.0000000 | 1.47929936 |
0.13422215 | 1.51684643 | 0.20359438 |
0.13400000 | 24.97660528 | 3.34686510 |
0.13350000 | 26.0769253 | 3.48126952 |
0.13315025 | 11.0000000 | 1.46465275 |
0.13300000 | 25.89396736 | 3.44389765 |
0.13288992 | 1.54427867 | 0.20521906 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CMC |
---|
17:45:00 | BUY | 0.16547609 | 1.28651301 |
17:44:35 | BUY | 0.16500000 | 1.17685183 |
17:44:35 | BUY | 0.16500000 | 2.72876216 |
17:44:35 | BUY | 0.16500000 | 3.48386240 |
17:44:34 | BUY | 0.16500000 | 0.85422488 |
17:44:34 | BUY | 0.16500000 | 4.38146459 |
17:44:34 | BUY | 0.16500000 | 0.97693509 |
17:44:34 | BUY | 0.16500000 | 2.50622374 |
17:18:50 | BUY | 0.16500000 | 3.70640088 |
17:18:50 | BUY | 0.16500000 | 4.65789559 |
17:12:25 | BUY | 0.16500000 | 1.48044459 |
17:12:25 | BUY | 0.16383365 | 0.00947198 |
17:11:15 | BUY | 0.16383365 | 1.47005457 |
17:11:15 | BUY | 0.16220750 | 0.03046888 |
14:35:59 | BUY | 0.16220750 | 1.53815942 |
00:24:45 | SELL | 0.15769044 | 0.63773502 |
00:24:43 | SELL | 0.15902696 | 1.56862830 |
00:24:42 | SELL | 0.15926734 | 11.0000000 |
00:24:40 | SELL | 0.16000000 | 1.17685186 |
00:24:40 | SELL | 0.16000000 | 2.72876216 |
21:44:04 | SELL | 0.16000000 | 3.48386240 |
21:44:04 | SELL | 0.16000000 | 0.85422488 |
21:43:58 | SELL | 0.16000000 | 4.38146459 |
18:31:07 | SELL | 0.16000000 | 0.97693509 |
18:31:07 | SELL | 0.16000000 | 6.21262462 |
18:31:07 | SELL | 0.16000000 | 6.00577550 |
18:31:03 | SELL | 0.16000000 | 0.13256468 |
18:31:03 | SELL | 0.16062122 | 1.47952655 |
18:31:03 | SELL | 0.16086001 | 11.0000000 |
18:31:03 | SELL | 0.16223146 | 0.08072274 |
18:31:03 | SELL | 0.16246861 | 0.50252124 |
18:30:56 | SELL | 0.16246861 | 10.49747876 |
18:30:56 | SELL | 0.16385784 | 1.39874912 |
18:30:56 | SELL | 0.16500000 | 0.84902854 |
18:30:56 | SELL | 0.16500000 | 0.45007879 |
14:33:51 | SELL | 0.16500000 | 16.28925533 |
14:33:51 | SELL | 0.16500000 | 8.79917369 |
14:33:51 | SELL | 0.16550052 | 1.45680067 |
14:33:51 | SELL | 0.16715968 | 1.38046638 |
14:33:50 | SELL | 0.16883546 | 0.00139466 |
12:59:53 | SELL | 0.16883546 | 1.37530416 |
18:43:57 | BUY | 0.17246371 | 4.50240776 |
14:53:19 | BUY | 0.17246371 | 5.85422168 |
14:53:19 | BUY | 0.17221217 | 1.36579975 |
14:53:19 | BUY | 0.17075615 | 0.35687718 |
12:43:27 | BUY | 0.17075615 | 10.64312282 |
12:43:27 | BUY | 0.17050288 | 1.36953749 |
12:43:27 | BUY | 0.17000000 | 0.82735999 |
12:29:33 | BUY | 0.17000000 | 16.31211906 |
12:29:33 | BUY | 0.17000000 | 8.57460442 |
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi