| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02636818 | + 0.4% | 1329.9 | Ethereum |
| ZEC | 0.00653052 | - 0.2% | 833.3 | Zcash |
| DASH | 0.00054601 | - 0.3% | 200.7 | DASH |
| LTC | 0.00071501 | + 0.4% | 169.2 | Litecoin |
| ETC | 0.00011884 | - 0.6% | 51.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 20.7 | YoChat Token |
TRX-BTC | 0.00000537 | - 0.6% | 17.1 | Tron Token |
SHIB-USDTb | T0.00000426 | + 2.2% | 17 | SHIBA INU |
BIG-BTC | 0.00383585 | - 0.4% | 6.2 | BIG |
BTC-USDTt | T59842.32 | + 0.3% | 2.5 | Bitcoin |
| BTC | T59250.00 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T59796.60 | - 0.5% | 1.7 | Bitcoin |
ETH-USDT | T1587.8598083 | + 0.9% | 1.3 | Ethereum |
ETH-BTC | 0.02639153 | + 0.5% | 1.1 | Ethereum |
DOGE-BTC | 0.00000122 | - 0.9% | 1 | Dogecoin |
ZEC-BTC | 0.00652142 | - 0.6% | 1 | Zcash |
BTC-USDTb | T59859.96 | + 0.1% | 1 | Bitcoin |
ETH-USDC | 1586.2666160 | + 0.7% | 0.7 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
XRP-BTC | 0.00001758 | + 0.3% | 0.5 | Ripple |
USDT-RUBLIX | 379399.26622 | + 2.8% | 0.4 | USDT ERC20 |
BTC-RUR | R4572897.35 | - 0.6% | 0.3 | Bitcoin |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
USDT-RUR | R76.58 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002699 | + 4.5% | 0.3 | TON Coin |
BNB-BTC | 0.00926686 | - 0.2% | 0.3 | BNB BSC |
| DOGE | 0.00000123 | 0% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00147576 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.07313142 | - 0.6% | 0.2 | Dogecoin |
ETH-RUR | R120896.83 | + 0.3% | 0.2 | Ethereum |
| BTC | R4560000.00 | - 0.6% | 0.2 | Bitcoin |
| ETH | R118619.26 | - 1.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00004633 | - 1.1% | 0.1 | Dogecoin |
| USDT | R76.50 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.24655642 | - 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00071298 | + 0.5% | 0.1 | Litecoin |
USDT-USD | $1.18 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00301163 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 3031.3887941 | + 0.9% | 0.1 | Litecoin |
- CLUD / WAVES
- Last: 0.00002007
- 24High: 0.00002007
- 24Low: 0.00002007
- 24V: 0 WAVES
| Price | CLUD | WAVES |
|---|
| 0.00002007 | 112506.75401161 | 2.25801055 |
| 0.00002013 | 32.0000000 | 0.00064416 |
| 0.00002014 | 20.0000000 | 0.00040280 |
| 0.00002015 | 20.0000000 | 0.00040300 |
| 0.00002016 | 20.0000000 | 0.00040320 |
| 0.00002017 | 20.0000000 | 0.00040340 |
| 0.00002018 | 20.0000000 | 0.00040360 |
| 0.00002019 | 20.0000000 | 0.00040380 |
| 0.00002020 | 20.0000000 | 0.00040400 |
| 0.00002021 | 20.0000000 | 0.00040420 |
| 0.00002022 | 20.0000000 | 0.00040440 |
| 0.00002023 | 20.0000000 | 0.00040460 |
| 0.00002024 | 20.0000000 | 0.00040480 |
| 0.00002025 | 20.0000000 | 0.00040500 |
| 0.00002026 | 20.0000000 | 0.00040520 |
| 0.00002027 | 20.0000000 | 0.00040540 |
| 0.00002028 | 20.0000000 | 0.00040560 |
| 0.00002029 | 20.0000000 | 0.00040580 |
| 0.00002030 | 20.0000000 | 0.00040600 |
| 0.00002031 | 20.0000000 | 0.00040620 |
| 0.00002032 | 20.0000000 | 0.00040640 |
| 0.00002033 | 20.0000000 | 0.00040660 |
| 0.00002034 | 20.0000000 | 0.00040680 |
| 0.00002035 | 20.0000000 | 0.00040700 |
| 0.00002036 | 20.0000000 | 0.00040720 |
| 0.00002037 | 20.0000000 | 0.00040740 |
| 0.00002038 | 20.0000000 | 0.00040760 |
| 0.00002039 | 20.0000000 | 0.00040780 |
| 0.00002040 | 20.0000000 | 0.00040800 |
| 0.00002041 | 20.0000000 | 0.00040820 |
| 0.00002042 | 20.0000000 | 0.00040840 |
| 0.00002043 | 20.0000000 | 0.00040860 |
| 0.00002044 | 20.0000000 | 0.00040880 |
| 0.00002045 | 20.0000000 | 0.00040900 |
| 0.00002046 | 20.0000000 | 0.00040920 |
| 0.00002047 | 20.0000000 | 0.00040940 |
| 0.00002048 | 20.0000000 | 0.00040960 |
| 0.00002049 | 20.0000000 | 0.00040980 |
| 0.00002050 | 122.45879396 | 0.00251040 |
| 0.00002051 | 20.0000000 | 0.00041020 |
| 0.00002052 | 20.0000000 | 0.00041040 |
| 0.00002053 | 20.0000000 | 0.00041060 |
| 0.00002054 | 20.0000000 | 0.00041080 |
| 0.00002055 | 20.0000000 | 0.00041100 |
| 0.00002056 | 20.0000000 | 0.00041120 |
| 0.00002057 | 20.0000000 | 0.00041140 |
| 0.00002100 | 103.02229001 | 0.00216346 |
| 0.00002150 | 100.000000 | 0.00215000 |
| 0.00002200 | 100.000000 | 0.00220000 |
| 0.00002250 | 22322.2220 | 0.50224999 |
| Price | CLUD | WAVES |
|---|
| 0.00002001 | 8.01949025 | 0.00016046 |
| 0.00002000 | 20.0295000 | 0.00040059 |
| 0.00001999 | 20.03951975 | 0.00040058 |
| 0.00001998 | 20.04954954 | 0.00040058 |
| 0.00001997 | 20.05958938 | 0.00040058 |
| 0.00001996 | 35090.20963927 | 0.70040058 |
| 0.00001995 | 20.07969924 | 0.00040058 |
| 0.00001994 | 20.0897693 | 0.00040058 |
| 0.00001993 | 20.09984947 | 0.00040058 |
| 0.00001992 | 20.10993975 | 0.00040058 |
| 0.00001991 | 20.12004018 | 0.00040058 |
| 0.00001990 | 20.13015075 | 0.00040058 |
| 0.00001989 | 20.14027149 | 0.00040058 |
| 0.00001988 | 20.15040241 | 0.00040058 |
| 0.00001987 | 20.16054353 | 0.00040058 |
| 0.00001986 | 20.17069486 | 0.00040058 |
| 0.00001985 | 20.18085642 | 0.00040058 |
| 0.00001984 | 20.19102822 | 0.00040058 |
| 0.00001983 | 20.20121028 | 0.00040058 |
| 0.00001982 | 20.21140262 | 0.00040058 |
| 0.00001981 | 20.22160524 | 0.00040058 |
| 0.00001980 | 20.23181818 | 0.00040058 |
| 0.00001979 | 20.24204143 | 0.00040058 |
| 0.00001978 | 20.25227502 | 0.00040058 |
| 0.00001977 | 20.26251896 | 0.00040058 |
| 0.00001976 | 20.27277327 | 0.00040058 |
| 0.00001975 | 20.28303797 | 0.00040058 |
| 0.00001974 | 20.29331306 | 0.00040058 |
| 0.00001973 | 20.30359858 | 0.00040058 |
| 0.00001972 | 20.31389452 | 0.00040058 |
| 0.00001971 | 20.32420091 | 0.00040058 |
| 0.00001970 | 20.33451776 | 0.00040058 |
| 0.00001969 | 20.34484509 | 0.00040058 |
| 0.00001968 | 20.35518292 | 0.00040058 |
| 0.00001967 | 20.36553126 | 0.00040058 |
| 0.00001966 | 20.37589013 | 0.00040058 |
| 0.00001965 | 20.38625954 | 0.00040058 |
| 0.00001964 | 20.39663951 | 0.00040058 |
| 0.00001963 | 20.40703005 | 0.00040058 |
| 0.00001962 | 20.41743119 | 0.00040058 |
| 0.00001961 | 20.42784293 | 0.00040058 |
| 0.00001960 | 20.4382653 | 0.00040058 |
| 0.00001959 | 20.44869831 | 0.00040058 |
| 0.00001958 | 20.45914198 | 0.00040058 |
| 0.00001957 | 20.46959632 | 0.00040058 |
| 0.00001940 | 105.75518556 | 0.00205165 |
| 0.00001890 | 107.02380951 | 0.00202274 |
| 0.00001840 | 115.07554347 | 0.00211738 |
| 0.00001790 | 111.08324019 | 0.00198838 |
| 0.00001740 | 117.71436779 | 0.00204822 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CLUD |
|---|
| 16:00:55 | BUY | 0.00002007 | 406.58041441 |
| 15:59:24 | BUY | 0.00002007 | 406.58041441 |
| 22:59:57 | SELL | 0.00002001 | 12.0000000 |
| 11:15:20 | BUY | 0.00002007 | 905.17139786 |
| 11:15:20 | BUY | 0.00002000 | 12.0010000 |
| 01:40:37 | SELL | 0.00001940 | 12.0010000 |
| 05:30:09 | BUY | 0.00002007 | 16644.58495266 |
| 15:10:28 | BUY | 0.00002007 | 213.88290981 |
| 20:29:31 | BUY | 0.00002007 | 448.00199302 |
| 20:11:07 | BUY | 0.00002007 | 7195.7842551 |
| 13:43:04 | BUY | 0.00002007 | 29.92825112 |
| 13:43:04 | BUY | 0.00002000 | 102.68092783 |
| 13:43:04 | BUY | 0.00001950 | 9.89980076 |
| 13:43:04 | BUY | 0.00001950 | 58.26472508 |
| 17:56:43 | BUY | 0.00001950 | 35.9825641 |
| 17:56:43 | BUY | 0.00001900 | 6.37500000 |
| 17:56:43 | BUY | 0.00001900 | 12.96086956 |
| 17:56:43 | BUY | 0.00001900 | 92.55380434 |
| 17:56:43 | BUY | 0.00001850 | 33.35642458 |
| 17:56:43 | BUY | 0.00001850 | 19.54561376 |
| 18:36:59 | BUY | 0.00001850 | 25.88399517 |
| 18:36:59 | BUY | 0.00001850 | 21.39574896 |
| 18:36:59 | BUY | 0.00001850 | 7.73106668 |
| 18:36:59 | BUY | 0.00001849 | 16.49870996 |
| 18:36:59 | BUY | 0.00001800 | 57.90862068 |
| 18:36:59 | BUY | 0.00001800 | 35.41321839 |
| 18:36:59 | BUY | 0.00001800 | 12.39137931 |
| 18:36:59 | BUY | 0.00001800 | 8.53390804 |
| 18:36:59 | BUY | 0.00001750 | 15.01730852 |
| 20:55:26 | BUY | 0.00001750 | 8.30340153 |
| 20:55:26 | BUY | 0.00001750 | 8.25443786 |
| 20:55:26 | BUY | 0.00001750 | 9.95207100 |
| 20:55:26 | BUY | 0.00001750 | 40.7656805 |
| 20:55:26 | BUY | 0.00001750 | 16.85798816 |
| 20:55:26 | BUY | 0.00001750 | 12.97988165 |
| 20:55:26 | BUY | 0.00001750 | 7.45739644 |
| 20:55:25 | BUY | 0.00001700 | 18.93246216 |
| 20:55:25 | BUY | 0.00001700 | 38.86121212 |
| 20:55:25 | BUY | 0.00001700 | 9.14121212 |
| 20:55:25 | BUY | 0.00001700 | 13.11818181 |
| 20:55:25 | BUY | 0.00001700 | 16.15030303 |
| 04:32:36 | SELL | 0.00001650 | 18.93246216 |
| 04:32:36 | SELL | 0.00001650 | 38.86121212 |
| 04:32:36 | SELL | 0.00001650 | 9.14121212 |
| 04:32:36 | SELL | 0.00001650 | 13.11818181 |
| 04:32:36 | SELL | 0.00001650 | 16.15030303 |
| 04:32:36 | SELL | 0.00001690 | 23.32071005 |
| 04:32:36 | SELL | 0.00001690 | 8.25443786 |
| 04:32:36 | SELL | 0.00001690 | 9.95207100 |
| 04:32:36 | SELL | 0.00001690 | 0.76331358 |
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
