Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.2% | 2829.2 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 380.5 | Zcash |
DASH | 0.00046900 | + 0.3% | 203.6 | DASH |
LTC | 0.00128652 | + 1.4% | 184.2 | Litecoin |
ETC | 0.00033433 | - 0.5% | 119.6 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.4% | 25 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.8% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5691082.90 | - 1.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.2% | 0.8 | Dogecoin |
USDT-RUBLIX | 141327.36563 | + 2.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278055.63 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788159 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.4% | 0.1 | Dogecoin |
- CLUD / RUR
- Last: 0.00203000
- 24High: 0.00203000
- 24Low: 0.00203000
- 24V: 0 CLUD
Price | CLUD | RUR |
---|
0.00207360 | 101.90323374 | 0.21130654 |
0.00209440 | 100.89152742 | 0.21130721 |
0.00210000 | 73.94563969 | 0.15528584 |
0.00211540 | 99.09885145 | 0.20963371 |
0.00213662 | 98.11510368 | 0.20963469 |
0.00215000 | 51.16029326 | 0.10999463 |
0.00215805 | 96.37160223 | 0.20797473 |
0.00217969 | 96.17585811 | 0.20963355 |
0.00220000 | 115.22042723 | 0.25348493 |
0.00220155 | 95.98096257 | 0.21130688 |
0.00222364 | 96.49545648 | 0.21457115 |
0.00224594 | 95.52475135 | 0.21454286 |
0.00225000 | 50.70477064 | 0.11408573 |
0.00226846 | 93.08451964 | 0.21115850 |
0.00226881 | 91.21560641 | 0.20695087 |
0.00229121 | 92.15335577 | 0.21114269 |
0.00230000 | 82.99634306 | 0.19089158 |
0.00231419 | 91.21560641 | 0.21109024 |
0.00233741 | 45.47282822 | 0.10628864 |
0.00235000 | 79.18190451 | 0.18607747 |
0.00236085 | 89.38087317 | 0.21101483 |
0.00238453 | 89.9050762 | 0.21438135 |
0.00240000 | 87.88977682 | 0.21093546 |
0.00240844 | 88.98732853 | 0.21432064 |
0.00243259 | 88.09337956 | 0.21429507 |
0.00245000 | 69.07324163 | 0.16922944 |
0.00245699 | 86.52238657 | 0.21258463 |
0.00248163 | 85.64440991 | 0.21253773 |
0.00250000 | 102.25180603 | 0.25562951 |
0.00250652 | 82.11367031 | 0.20581955 |
0.00253166 | 81.29634853 | 0.20581471 |
0.00255000 | 102.82673279 | 0.26220816 |
0.00255705 | 80.48721734 | 0.20580983 |
0.00258270 | 79.65960783 | 0.20573686 |
0.00260000 | 102.76272221 | 0.26718307 |
0.00260860 | 78.83651294 | 0.20565292 |
0.00263477 | 78.67153033 | 0.20728138 |
0.00265000 | 104.23647859 | 0.27622666 |
0.00266120 | 79.1343613 | 0.21059236 |
0.00268789 | 77.72791232 | 0.20892407 |
0.00270000 | 57.38828244 | 0.15494836 |
0.00271485 | 76.34676755 | 0.20727002 |
0.00274207 | 75.58866941 | 0.20726942 |
0.00275000 | 109.00116763 | 0.29975321 |
0.00276957 | 75.43543896 | 0.20892372 |
0.00279734 | 75.88301142 | 0.21227058 |
0.00280000 | 108.98197416 | 0.30514952 |
0.00282540 | 75.72890252 | 0.21396444 |
0.00285000 | 43.91253623 | 0.12515072 |
0.00285373 | 74.97760359 | 0.21396583 |
Price | CLUD | RUR |
---|
0.00203000 | 3.32217804 | 0.00674402 |
0.00201275 | 29.10657334 | 0.05858425 |
0.00199276 | 103.958289 | 0.20716391 |
0.00199000 | 70.98284924 | 0.14125586 |
0.00197297 | 104.1693234 | 0.20552294 |
0.00195338 | 105.21416211 | 0.20552323 |
0.00194000 | 63.46538659 | 0.12312284 |
0.00193399 | 105.42753581 | 0.20389579 |
0.00192000 | 52.65354687 | 0.10109480 |
0.00191478 | 106.48546569 | 0.20389623 |
0.00189577 | 54.18861443 | 0.10272914 |
0.00189000 | 61.36353968 | 0.11597708 |
0.00187694 | 111.36064552 | 0.20901725 |
0.00185830 | 112.4780875 | 0.20901803 |
0.00184000 | 99.76427173 | 0.18356625 |
0.00183985 | 113.60587548 | 0.20901777 |
0.00182158 | 113.84070423 | 0.20736995 |
0.00180349 | 30.69691741 | 0.05536158 |
0.00179000 | 67.76419569 | 0.12129791 |
0.00178558 | 115.16060888 | 0.20562848 |
0.00176785 | 116.31502108 | 0.20562751 |
0.00175029 | 117.48201727 | 0.20562760 |
0.00174000 | 58.68424137 | 0.10211057 |
0.00173291 | 117.72099533 | 0.20399989 |
0.00171570 | 118.90213325 | 0.20400039 |
0.00169866 | 120.09495132 | 0.20400049 |
0.00169710 | 5892.40469035 | 9.99999999 |
0.00169000 | 91.69176331 | 0.15495907 |
0.00168179 | 121.29928232 | 0.20399992 |
0.00166509 | 122.51396622 | 0.20399678 |
0.00165000 | 68.06006666 | 0.11229910 |
0.00164855 | 123.74322284 | 0.20399689 |
0.00163217 | 124.98489741 | 0.20399660 |
0.00161596 | 0.04898760 | 0.00007916 |
0.00161544 | 6190.26395285 | 9.99999999 |
0.00161543 | 6190.30227245 | 9.99999999 |
0.00160000 | 69.00561875 | 0.11040899 |
0.00159992 | 137.8728749 | 0.22058557 |
0.00158403 | 139.2559295 | 0.22058557 |
0.00156829 | 140.65355898 | 0.22058557 |
0.00155271 | 142.06488656 | 0.22058557 |
0.00155000 | 85.53269677 | 0.13257567 |
0.00153729 | 25.42010797 | 0.03907807 |
0.00152300 | 262.63952724 | 0.39999999 |
0.00152202 | 48.02867633 | 0.07310060 |
0.00150690 | 146.36748955 | 0.22056117 |
0.00150000 | 79.81460666 | 0.11972190 |
0.00149194 | 134.05364828 | 0.20000000 |
0.00147712 | 135.39861352 | 0.20000000 |
0.00146245 | 136.7568122 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLUD |
---|
12:52:51 | SELL | 0.00203000 | 73.94563969 |
12:52:51 | SELL | 0.00203294 | 101.90323374 |
12:52:51 | SELL | 0.00205333 | 100.89152742 |
12:52:51 | SELL | 0.00207392 | 8.13775664 |
06:34:03 | SELL | 0.00207392 | 90.96109481 |
06:34:02 | SELL | 0.00208000 | 51.16029326 |
06:34:02 | SELL | 0.00209472 | 98.11510368 |
06:34:02 | SELL | 0.00211573 | 6.02514916 |
20:04:24 | SELL | 0.00211573 | 90.34645307 |
20:04:24 | SELL | 0.00213000 | 61.80549151 |
20:04:06 | SELL | 0.00213000 | 53.41493572 |
20:04:06 | SELL | 0.00213695 | 96.17585811 |
20:04:06 | SELL | 0.00215838 | 2.56115075 |
20:03:51 | SELL | 0.00215838 | 93.41981182 |
20:03:51 | SELL | 0.00218000 | 50.70477064 |
20:03:51 | SELL | 0.00218003 | 8.02736212 |
15:44:29 | SELL | 0.00218003 | 88.46809436 |
15:44:29 | SELL | 0.00220190 | 4.25583186 |
15:44:08 | SELL | 0.00220190 | 91.26891949 |
15:44:07 | SELL | 0.00222398 | 0.32539015 |
15:44:07 | SELL | 0.00223000 | 1.12961658 |
09:42:39 | SELL | 0.00223000 | 82.99634306 |
09:42:38 | SELL | 0.00224628 | 1.68221563 |
08:21:05 | SELL | 0.00224628 | 90.47114014 |
03:15:57 | SELL | 0.00226881 | 91.21560641 |
13:34:24 | BUY | 0.00233741 | 44.83370398 |
13:34:24 | BUY | 0.00231455 | 266.98578429 |
13:34:24 | BUY | 0.00231419 | 90.49339521 |
13:34:24 | BUY | 0.00230000 | 81.89252419 |
13:34:24 | BUY | 0.00229121 | 91.42370942 |
14:26:03 | SELL | 0.00222398 | 92.75912949 |
14:26:03 | SELL | 0.00223000 | 3.25379419 |
14:06:16 | SELL | 0.00223000 | 72.47483872 |
14:06:16 | SELL | 0.00224628 | 0.24210289 |
09:08:41 | SELL | 0.00224628 | 91.18160653 |
09:08:41 | SELL | 0.00226881 | 4.73250487 |
17:43:19 | SELL | 0.00226881 | 85.76089034 |
17:43:19 | SELL | 0.00228000 | 1.16624461 |
17:43:10 | SELL | 0.00228000 | 53.67010472 |
17:43:10 | SELL | 0.00229157 | 33.25703023 |
04:29:17 | SELL | 0.00229157 | 57.04950197 |
04:29:17 | SELL | 0.00231455 | 24.3389646 |
04:29:17 | SELL | 0.00233000 | 87.88977682 |
04:29:17 | SELL | 0.00233000 | 5.45784423 |
04:29:17 | SELL | 0.00233777 | 61.20581908 |
04:29:17 | SELL | 0.00238489 | 88.09337956 |
04:29:03 | SELL | 0.00233777 | 28.69925712 |
04:29:03 | SELL | 0.00236121 | 88.98732853 |
04:28:56 | BUY | 0.00245000 | 6.96311279 |
04:28:56 | BUY | 0.00245000 | 4.12401609 |
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.