Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CJC / RUR
  • Last: 0.00544298
  • 24High: 0.00544298
  • 24Low: 0.00544298
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.005442980
BUY
0.00544298
Balance: 0.00000000 RUR
Amount:
CJC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CJC RUR
0.005442985511.6866129830.0000000
0.005442994683.4200025.49180822
0.00690000100.0000000.69000000
0.0089000050.00000000.44500000
0.00999999284.174869842.84174585
0.0100000028.831235270.28831235
0.0109771110957.11926971120.2775035
0.010977128348.6313543491.64392821
0.011000001069.0974029611.76007143
0.0110880012270.6981136.05750053
0.0111000050.00000000.55500000
0.01119900387.295769254.33732531
0.0112000038143.63744121427.20873934
0.0116525019.540409570.22769462
0.01400000104.343794371.46081312
0.014302498692.64354124.3264473
0.0170000060.015232611.02025895
0.0171000050.00000000.85500000
0.0180000022.451497340.40412695
0.018999909.551024870.18146851
0.019000005244.5211111199.64590111
0.01970033724.6376961514.27560174
0.0199000020000.0000398.000000
0.0200000025.979184010.51958368
0.0210000019.304234960.40538893
0.021999995.000000000.10999995
0.0220000043.519092330.95742003
0.02300000388.3484008.93201320
0.0240000024.77179080.59452297
0.0242000020.00000000.48400000
0.0250000069.702290071.74255725
0.025800005.000000000.12900000
0.025900009.000000000.23310000
0.025943641114.3676866228.91075408
0.0260000010.00000000.26000000
0.0264997610.733750080.28444180
0.0271000050.00000001.35500000
0.028711082631.6204992775.55666668
0.03000000106.263157923.18789473
0.032000003.743896340.11980468
0.03300000100.0000003.30000000
0.035434562000.0000070.8691200
0.035800005.000000000.17900000
0.035900009.000000000.32310000
0.04050000181.266696157.34130119
0.043975343.000000000.13192602
0.0442000020.00000000.88400000
0.0464997610.733750080.49911680
0.0471000050.00000002.35500000
0.0480000044.00000002.11200000
SELL
0.00250200
Balance: 0.00000000 CJC
Amount:
CJC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CJC RUR
0.0025020083.93285770.21000000
0.0025000239.99972000.10000009
0.00250001199.9992000.49999999
0.0025000054.60950350.13652375
0.00243005411.514166370.99999999
0.00243004939.617965142.28330924
0.002430034115.175532819.99999999
0.00200451498.875036790.99999999
0.00200000500.0000001.00000000
0.001430036992.860289649.99999999
0.00132119840.702236251.11072738
0.00111999892.865114860.99999999
0.001119981785.746174031.99999999
0.00100451995.510248770.99999999
0.00100009609.945104930.60999999
0.000999991000.000000.99999000
0.0004300323254.191568039.99999999
0.000321093114.39160360.99999999
0.000320215000.000001.60105000
0.00032019336.426488650.10772039
0.0002300343472.590531669.99999999
0.00019000100000.00019.0000000
0.000130047689.941556440.99999999
0.0001300376905.329539339.99999999
0.00010900100000.00010.9000000
0.000100109990.009990.99999999
0.0000999910000.00000.99990000
0.00005109100000.0005.10900000
0.00003003333000.333000339.99999999
0.00002511100000.0002.51100000
0.00001300769230.769230769.99999999
0.00001125100000.0001.12500000
0.0000111989365.50491510.99999999
0.0000100199900.099900090.99999999
0.00000999100000.0000.99900000
0.0000030033333333.3333333399.99999999
0.000001131000000.001.13000000
0.000001001000000.001.00000000
0.000000991000000.000.99000000
0.00000033306060.60606060.10099999
0.000000323000000.000.96000000
0.00000031129032.258064510.03999999
0.0000001122000000.02.42000000
0.0000000912000000.01.08000000
0.000000022500000005.00000000
0.000000011110000011.11000001
Trade History
Time Price
CJC [C]
You need to log in.
Time Price CJC
13:17:14 BUY 0.00544298 1200.00000
12:44:28 BUY 0.00544298 1200.00000
11:29:03 SELL 0.00338656 177.16660183
08:00:18 SELL 0.00338656 11484.4734925
19:36:33 SELL 0.00338656 1605.00000
19:36:33 SELL 0.00338700 100.000000
19:36:33 SELL 0.00338711 295.000000
00:28:49 SELL 0.00338656 13309.00008567
12:37:21 BUY 0.00600000 62.13450449
12:37:19 BUY 0.00600000 3068.09590122
20:13:26 BUY 0.00693521 141.96797933
20:13:25 BUY 0.00600000 1.76213521
17:49:19 BUY 0.00600000 47.95630723
17:49:19 BUY 0.00551401 2.54998109
15:19:20 BUY 0.00551401 75.73168501
15:19:20 BUY 0.00402531 18.03888195
17:05:19 SELL 0.00250000 145.3904965
17:05:19 SELL 0.00321025 32.95708825
05:12:40 BUY 0.00402531 496.64707143
02:59:35 SELL 0.00321025 122.79402147
02:59:34 SELL 0.00322025 34.14167078
23:17:03 SELL 0.00322025 33.55144748
22:59:52 SELL 0.00322025 76.04901095
22:59:49 SELL 0.00322025 143.7421292
21:59:02 SELL 0.00322025 74.92054545
21:58:58 SELL 0.00322025 362.40480385
21:43:17 SELL 0.00322025 517.32997772
20:45:34 SELL 0.00322025 4227.22582778
17:33:27 SELL 0.00351895 3832.92316373
17:33:23 SELL 0.00351896 514.68595338
17:33:23 SELL 0.00351896 247.55895351
15:24:17 SELL 0.00351896 36.61591633
15:24:15 SELL 0.00362587 1103.18351181
15:24:15 SELL 0.00362587 5.38653877
10:44:57 SELL 0.00362587 50.87589172
05:28:26 BUY 0.00384959 52.54461579
05:28:25 BUY 0.00381137 53.52416333
05:28:25 BUY 0.00377353 0.30916706
03:40:38 BUY 0.00377353 53.7517542
03:40:38 BUY 0.00373606 0.13852450
03:40:38 BUY 0.00372587 1.99331817
19:52:17 BUY 0.00372587 1179.55853063
19:51:51 BUY 0.00372587 2656.14941374
19:51:42 BUY 0.00372587 2656.14941374
19:51:32 BUY 0.00372587 2656.14941374
18:42:22 BUY 0.00373606 54.46451143
18:42:17 BUY 0.00372875 189.12453848
18:42:17 BUY 0.00369896 0.51271611
18:12:44 BUY 0.00369896 54.6379417
17:46:13 BUY 0.00366223 55.70378953
Chat
ENRUDECNAR

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

Send