Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2779.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 1.7% | 209.4 | DASH |
LTC | 0.00129343 | + 0.3% | 193.3 | Litecoin |
ETC | 0.00033407 | + 0.2% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843693 | + 0.6% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00218671 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- CJC / RUR
- Last: 0.00855284
- 24High: 0.00855284
- 24Low: 0.00855284
- 24V: 0 CJC
Price | CJC | RUR |
---|
0.00881137 | 24.01801914 | 0.21163165 |
0.00889971 | 25.1246149 | 0.22360178 |
0.00898894 | 24.68733007 | 0.22191292 |
0.00907907 | 24.07593383 | 0.21858708 |
0.00917009 | 23.83693723 | 0.21858685 |
0.00926203 | 23.60030263 | 0.21858671 |
0.00935489 | 23.7404459 | 0.22208925 |
0.00944868 | 23.69433394 | 0.22388017 |
0.00954341 | 23.28227992 | 0.22219234 |
0.00963910 | 23.0511794 | 0.22219262 |
0.00973574 | 21.92176505 | 0.21342460 |
0.00983336 | 21.70418462 | 0.21342506 |
0.00993195 | 21.83305364 | 0.21684479 |
0.01003152 | 21.61632241 | 0.21684457 |
0.01013209 | 21.05390187 | 0.21332002 |
0.01023368 | 20.84232648 | 0.21329369 |
0.01033628 | 20.95116246 | 0.21655708 |
0.01043991 | 20.56724831 | 0.21472022 |
0.01054458 | 20.19851574 | 0.21298486 |
0.01065029 | 19.83977144 | 0.21129931 |
0.01075707 | 19.63341279 | 0.21119799 |
0.01086492 | 19.43243446 | 0.21113184 |
0.01097385 | 19.23956399 | 0.21113208 |
0.01097712 | 8348.63135434 | 91.64392821 |
0.01108388 | 18.89777243 | 0.20946064 |
0.01108800 | 12270.6981 | 136.05750053 |
0.01119500 | 18.71015782 | 0.20946021 |
0.01119900 | 387.29576925 | 4.33732531 |
0.01120000 | 38143.63744121 | 427.20873934 |
0.01130725 | 18.06429656 | 0.20425751 |
0.01142061 | 17.88498737 | 0.20425746 |
0.01153511 | 17.70516177 | 0.20423098 |
0.01165076 | 4.41706571 | 0.05146217 |
0.01165250 | 19.54040957 | 0.22769462 |
0.01176757 | 17.33578462 | 0.20400005 |
0.01188555 | 17.16369878 | 0.20400000 |
0.01200472 | 16.99332078 | 0.20400005 |
0.01212508 | 16.82463598 | 0.20400005 |
0.01224665 | 16.65762991 | 0.20400016 |
0.01236943 | 16.49227461 | 0.20400003 |
0.01249344 | 16.32857002 | 0.20400000 |
0.01261870 | 16.16648898 | 0.20400007 |
0.01274521 | 16.00601827 | 0.20400006 |
0.01287299 | 15.84714479 | 0.20400013 |
0.01300205 | 15.68984319 | 0.20400012 |
0.01313240 | 15.53410124 | 0.20400003 |
0.01326406 | 15.37990677 | 0.20400000 |
0.01339704 | 15.22724764 | 0.20400004 |
0.01353137 | 15.07608903 | 0.20400013 |
0.01366704 | 14.92643136 | 0.20400013 |
Price | CJC | RUR |
---|
0.00855284 | 1.51240693 | 0.01293537 |
0.00846794 | 24.50190838 | 0.20748069 |
0.00838389 | 24.74754917 | 0.20748073 |
0.00830066 | 24.79791728 | 0.20583908 |
0.00821826 | 25.0465427 | 0.20583900 |
0.00813668 | 25.29767178 | 0.20583906 |
0.00805591 | 25.55123382 | 0.20583844 |
0.00797595 | 25.8073822 | 0.20583839 |
0.00789677 | 26.0661663 | 0.20583852 |
0.00781838 | 26.32688614 | 0.20583360 |
0.00774077 | 26.80280774 | 0.20747437 |
0.00766393 | 26.85686195 | 0.20582911 |
0.00758786 | 27.1261133 | 0.20582915 |
0.00751253 | 15.31798116 | 0.11507679 |
0.00743796 | 27.44016774 | 0.20409887 |
0.00736412 | 27.69285808 | 0.20393353 |
0.00729102 | 27.97051579 | 0.20393359 |
0.00721864 | 28.2509614 | 0.20393352 |
0.00714698 | 28.53418367 | 0.20393324 |
0.00707603 | 28.82032722 | 0.20393350 |
0.00700579 | 28.87879596 | 0.20231877 |
0.00693624 | 29.16836787 | 0.20231879 |
0.00686739 | 29.46079369 | 0.20231875 |
0.00679922 | 0.07098054 | 0.00048261 |
0.00673173 | 29.71004482 | 0.20000000 |
0.00666490 | 30.00795211 | 0.20000000 |
0.00659874 | 30.30881654 | 0.20000000 |
0.00653324 | 30.61268223 | 0.20000000 |
0.00646838 | 30.91964294 | 0.20000000 |
0.00640416 | 31.2297007 | 0.20000000 |
0.00634058 | 31.54285571 | 0.20000000 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00621532 | 32.17855236 | 0.20000000 |
0.00615362 | 32.50119442 | 0.20000000 |
0.00609253 | 32.82708498 | 0.20000000 |
0.00603204 | 33.15627881 | 0.20000000 |
0.00597215 | 33.48877708 | 0.20000000 |
0.00591286 | 33.82457897 | 0.20000000 |
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00568945 | 175.76391391 | 0.99999999 |
0.00568943 | 7030.58127 | 39.99999999 |
0.00568154 | 35.20172348 | 0.20000000 |
0.00562514 | 35.55467064 | 0.20000000 |
0.00556930 | 35.91115581 | 0.20000000 |
0.00551401 | 36.27124362 | 0.20000000 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
0.00535141 | 37.37332778 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CJC |
---|
22:33:53 | SELL | 0.00855284 | 22.7463878 |
22:33:53 | SELL | 0.00863859 | 0.39768492 |
22:33:52 | SELL | 0.00863859 | 23.62033422 |
22:33:52 | SELL | 0.00872520 | 0.39768492 |
15:35:53 | SELL | 0.00872520 | 24.72692998 |
15:35:53 | SELL | 0.00881268 | 1.01547248 |
08:46:36 | SELL | 0.00881268 | 23.67185759 |
08:46:36 | SELL | 0.00890104 | 12.22602842 |
10:47:38 | SELL | 0.00890104 | 11.84990541 |
10:47:36 | SELL | 0.00899028 | 23.83693723 |
10:47:36 | SELL | 0.00908042 | 9.68266581 |
10:47:36 | SELL | 0.00917146 | 0.73014558 |
05:17:38 | SELL | 0.00917146 | 23.01030032 |
05:17:38 | SELL | 0.00926341 | 0.29882691 |
11:04:29 | SELL | 0.00926341 | 23.39550703 |
17:20:41 | SELL | 0.00935628 | 23.28227992 |
17:20:41 | SELL | 0.00945009 | 4.86148755 |
17:20:41 | SELL | 0.00954484 | 0.01933359 |
04:05:31 | SELL | 0.00954484 | 21.90243146 |
05:03:34 | SELL | 0.00964054 | 21.70418462 |
04:02:24 | SELL | 0.00973720 | 21.83305364 |
02:53:33 | SELL | 0.00983482 | 21.61632241 |
01:38:15 | SELL | 0.00993342 | 21.05390187 |
00:13:42 | SELL | 0.01003301 | 20.84232648 |
22:50:45 | SELL | 0.01013360 | 20.95116246 |
22:50:44 | SELL | 0.01023520 | 20.56724831 |
22:50:44 | SELL | 0.01033782 | 20.19851574 |
22:50:44 | SELL | 0.01044146 | 19.83977144 |
22:50:44 | SELL | 0.01054614 | 8.63341279 |
20:01:54 | SELL | 0.01054614 | 11.0000000 |
23:02:21 | SELL | 0.01065188 | 19.43243446 |
20:42:54 | SELL | 0.01075867 | 19.23956399 |
12:04:53 | BUY | 0.01097712 | 4114.06354566 |
12:04:53 | BUY | 0.01097385 | 19.08724127 |
12:04:53 | BUY | 0.01086492 | 19.27858839 |
12:04:53 | BUY | 0.01075707 | 19.47797109 |
12:04:53 | BUY | 0.01065029 | 19.68270242 |
12:04:53 | BUY | 0.01054458 | 20.03860389 |
12:04:53 | BUY | 0.01043991 | 20.40441515 |
12:04:53 | BUY | 0.01033628 | 20.78528854 |
12:04:53 | BUY | 0.01023368 | 20.67731219 |
12:04:53 | BUY | 0.01013209 | 20.88722111 |
07:01:16 | SELL | 0.01003152 | 200.000080 |
05:22:54 | BUY | 0.01003152 | 21.44518659 |
05:22:54 | BUY | 0.00993195 | 21.66019903 |
05:22:54 | BUY | 0.00983336 | 21.53234673 |
10:14:57 | BUY | 0.00973574 | 21.74821159 |
11:41:16 | SELL | 0.00945009 | 18.18969185 |
11:39:28 | SELL | 0.00954484 | 21.74821159 |
11:39:28 | SELL | 0.00964054 | 21.53234673 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb