Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407386 | - 0.9% | 1453.6 | Ethereum |
ZEC | 0.00050301 | + 3.8% | 526.7 | Zcash |
LTC | 0.00084016 | - 0.2% | 190.5 | Litecoin |
ETC | 0.00016579 | - 4.4% | 101.3 | EthereumClassic |
DASH | 0.00021263 | - 2.3% | 60.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
SHIB-USDTb | T0.00001284 | + 0.8% | 8.6 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00016063 | + 2% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 2.9 | Tron Token |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00008545 | + 0.1% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407657 | - 0.8% | 1.3 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2521.5584775 | + 0.6% | 0.5 | Ethereum |
BTC-USDT | T104945.51 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227830 | - 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.19149601 | + 1.1% | 0.3 | Dogecoin |
ETH-USDC | 2518.6422112 | + 0.4% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007618 | + 0.7% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397955 | + 1.5% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- CJ / RUR
- Last: 0.00237000
- 24High: 0.00237000
- 24Low: 0.00237000
- 24V: 0 CJ
Price | CJ | RUR |
---|
0.00244999 | 2039.78443473 | 4.99745146 |
0.00245000 | 71.80275949 | 0.17591676 |
0.00250000 | 388.59309089 | 0.97148272 |
0.00500000 | 57.10135541 | 0.28550677 |
0.00510000 | 36.64176385 | 0.18687299 |
0.00520000 | 47.17512534 | 0.24531065 |
0.00530000 | 45.19468999 | 0.23953185 |
0.00540000 | 45.15933263 | 0.24386039 |
0.00550000 | 4544.96441088 | 24.99730425 |
0.00560000 | 50.10255026 | 0.28057428 |
0.00570000 | 35.72452995 | 0.20362982 |
0.00580000 | 43.91845492 | 0.25472703 |
0.00590000 | 42.32060658 | 0.24969157 |
0.00600000 | 42.32214329 | 0.25393285 |
0.00610000 | 42.32218406 | 0.25816532 |
0.00620000 | 100.000000 | 0.62000000 |
0.00624000 | 16.7600000 | 0.10458240 |
0.00629988 | 274.0288092 | 1.72634861 |
0.00629989 | 10076.99417563 | 63.48395483 |
0.00650000 | 2340.00000 | 15.2100000 |
0.00784080 | 17447.7728 | 136.80449697 |
0.00792000 | 17178.9773 | 136.05750021 |
0.00800000 | 19873.55698181 | 158.98845585 |
0.00803000 | 100.000000 | 0.80300000 |
0.00830000 | 5681.81818181 | 47.1590909 |
0.00850000 | 5781.81818181 | 49.14545454 |
0.00879999 | 1000.00000 | 8.79999000 |
0.00880000 | 7058.48818181 | 62.11469599 |
0.00890000 | 7367.90368379 | 65.57434278 |
0.00900000 | 1000.00000 | 9.00000000 |
0.00910000 | 1000.00000 | 9.10000000 |
0.00920000 | 1000.00000 | 9.20000000 |
0.00930000 | 1000.00000 | 9.30000000 |
0.00940000 | 1000.00000 | 9.40000000 |
0.00949990 | 200.000000 | 1.89998000 |
0.00950000 | 1132.64100 | 10.7600895 |
0.00960000 | 1000.00000 | 9.60000000 |
0.00970000 | 1000.00000 | 9.70000000 |
0.00980000 | 1000.00000 | 9.80000000 |
0.00990000 | 1000.00000 | 9.90000000 |
0.01000000 | 18452.86042758 | 184.52860427 |
0.01050000 | 50.0000000 | 0.52500000 |
0.01080000 | 5000.00000 | 54.0000000 |
0.01100000 | 5000.00000 | 55.0000000 |
0.01119172 | 6618.82936359 | 74.07608496 |
0.01119970 | 12.4137931 | 0.13903075 |
0.01119984 | 3005.18136988 | 33.65755051 |
0.01119988 | 6882.75862078 | 77.08607062 |
0.01135591 | 100.000000 | 1.13559100 |
0.01136382 | 5898.03637528 | 67.02422372 |
Price | CJ | RUR |
---|
0.00237000 | 245.60251549 | 0.58207796 |
0.00233000 | 361.82199997 | 0.84304525 |
0.00228000 | 267.50259208 | 0.60990590 |
0.00223000 | 219.61978921 | 0.48975212 |
0.00218000 | 313.11011007 | 0.68258003 |
0.00213000 | 424.17218086 | 0.90348674 |
0.00208000 | 308.5066058 | 0.64169374 |
0.00203000 | 352.28118225 | 0.71513079 |
0.00199001 | 195.66235568 | 0.38937004 |
0.00199000 | 297.86177386 | 0.59274492 |
0.00194000 | 317.99002576 | 0.61690064 |
0.00190002 | 980.14572452 | 1.86229647 |
0.00190001 | 15789.39058298 | 30.0000000 |
0.00190000 | 12105.26315789 | 22.99999999 |
0.00189000 | 299.95420634 | 0.56691344 |
0.00184000 | 301.91065759 | 0.55551560 |
0.00182945 | 55.4000000 | 0.10135153 |
0.00181800 | 12541.6664 | 22.80074951 |
0.00180000 | 24777.79572478 | 44.6000323 |
0.00179000 | 273.43806145 | 0.48945412 |
0.00174000 | 310.7544885 | 0.54071280 |
0.00169000 | 311.06095266 | 0.52569300 |
0.00167000 | 60.4300000 | 0.10091810 |
0.00165000 | 309.49891515 | 0.51067320 |
0.00160000 | 309.78338125 | 0.49565341 |
0.00155745 | 6420.75187004 | 9.99999999 |
0.00155000 | 310.086200 | 0.48063361 |
0.00150000 | 2059.48839998 | 3.08923259 |
0.00145000 | 281.06770344 | 0.40754816 |
0.00140000 | 311.12443571 | 0.43557420 |
0.00137165 | 43742.93734 | 60.0000000 |
0.00135000 | 311.52178518 | 0.42055440 |
0.00134000 | 311.60481343 | 0.41755044 |
0.00133500 | 310.52171535 | 0.41454648 |
0.00133000 | 309.43047368 | 0.41154252 |
0.00132000 | 309.49891666 | 0.40853856 |
0.00131000 | 309.56840458 | 0.40553460 |
0.00130000 | 309.63896153 | 0.40253064 |
0.00129000 | 309.7106124 | 0.39952668 |
0.00128000 | 309.78338281 | 0.39652272 |
0.00127000 | 309.85729921 | 0.39351876 |
0.00126000 | 309.93238888 | 0.39051480 |
0.00125000 | 310.008680 | 0.38751085 |
0.00124000 | 310.08620161 | 0.38450688 |
0.00123000 | 310.16498373 | 0.38150292 |
0.00122000 | 310.24505737 | 0.37849896 |
0.00121000 | 310.32644628 | 0.37549499 |
0.00120000 | 310.40920833 | 0.37249104 |
0.00119000 | 310.49335294 | 0.36948708 |
0.00118000 | 310.57892372 | 0.36648312 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CJ |
---|
00:22:06 | SELL | 0.00237000 | 4.94723977 |
00:22:06 | SELL | 0.00237000 | 71.80275949 |
00:21:46 | BUY | 0.00249998 | 76.74999399 |
21:17:17 | BUY | 0.00249999 | 401.001600 |
06:38:36 | SELL | 0.00242000 | 78.41504958 |
06:38:36 | SELL | 0.00242000 | 73.53398347 |
06:38:36 | SELL | 0.00242000 | 62.99911983 |
06:38:36 | SELL | 0.00242000 | 83.47704132 |
06:38:36 | SELL | 0.00242000 | 90.16789669 |
13:29:52 | BUY | 0.00250000 | 76.2100000 |
13:29:52 | BUY | 0.00250000 | 71.46619421 |
13:29:52 | BUY | 0.00250000 | 61.22757024 |
13:29:52 | BUY | 0.00250000 | 81.12964462 |
13:29:51 | BUY | 0.00250000 | 87.6323595 |
22:57:05 | BUY | 0.00245000 | 75.29763291 |
22:57:05 | BUY | 0.00245000 | 90.30181012 |
22:57:05 | BUY | 0.00245000 | 77.74051054 |
22:57:05 | BUY | 0.00245000 | 69.73656962 |
16:20:56 | BUY | 0.00240000 | 45.63839484 |
16:20:56 | BUY | 0.00240000 | 84.43641201 |
16:20:56 | BUY | 0.00240000 | 45.27028326 |
16:20:56 | BUY | 0.00240000 | 132.02590128 |
16:20:56 | BUY | 0.00240000 | 45.30576528 |
16:17:25 | BUY | 0.00235000 | 58.20023245 |
16:17:25 | BUY | 0.00235000 | 74.29826754 |
16:17:25 | BUY | 0.00235000 | 128.0761535 |
16:14:36 | BUY | 0.00230000 | 45.59006726 |
16:14:36 | BUY | 0.00230000 | 50.82780007 |
16:14:36 | BUY | 0.00230000 | 67.35013452 |
16:14:36 | BUY | 0.00230000 | 50.02116414 |
03:08:57 | BUY | 0.00225000 | 89.44913097 |
03:08:57 | BUY | 0.00225000 | 59.1334042 |
03:08:57 | BUY | 0.00225000 | 59.33709633 |
03:08:57 | BUY | 0.00225000 | 71.22135779 |
03:08:57 | BUY | 0.00225000 | 114.89296788 |
07:42:54 | BUY | 0.00220000 | 72.23922756 |
07:42:54 | BUY | 0.00220000 | 138.61348356 |
07:42:54 | BUY | 0.00220000 | 58.64084507 |
07:42:54 | BUY | 0.00220000 | 89.09334272 |
22:47:30 | SELL | 0.00213000 | 72.23922756 |
22:47:30 | SELL | 0.00213000 | 138.61348356 |
22:47:30 | SELL | 0.00213000 | 58.64084507 |
22:47:30 | SELL | 0.00213000 | 89.09334272 |
22:47:30 | SELL | 0.00218000 | 8.23248096 |
14:41:24 | SELL | 0.00218000 | 38.63907867 |
14:41:24 | SELL | 0.00218000 | 10.22979578 |
11:43:29 | SELL | 0.00218000 | 36.64176385 |
11:43:29 | SELL | 0.00218000 | 10.14628846 |
01:23:03 | SELL | 0.00218000 | 59.1334042 |
01:23:03 | SELL | 0.00218000 | 59.33709633 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?