| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03496607 | - 0.9% | 1987.1 | Ethereum |
| ZEC | 0.00378256 | - 0.5% | 856.6 | Zcash |
| DASH | 0.00082950 | + 27.5% | 465.1 | DASH |
| LTC | 0.00089561 | - 2% | 193.5 | Litecoin |
| ETC | 0.00015083 | + 1.4% | 109.1 | EthereumClassic |
BIG-BTC | 0.01710003 | - 10.8% | 80.1 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 25.1 | YoChat Token |
XRP-BTC | 0.00002264 | - 0.3% | 5.9 | Ripple |
SHIB-USDTb | T0.00000995 | - 2.1% | 5.9 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 1.8% | 5.1 | Dogecoin |
TRX-BTC | 0.00000271 | + 0.8% | 3.7 | Tron Token |
| BCHABC | 0.00011394 | - 2% | 3.1 | BitcoinCashABC |
DASH-BTC | 0.00082710 | + 27.2% | 3 | DASH |
ETH-BTC | 0.03506413 | - 0.4% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00006767 | - 3.8% | 1.8 | FLOKI BEP20 |
ZEC-BTC | 0.00376979 | - 0.1% | 1.1 | Zcash |
BTC-USDTt | T109513.59 | - 0.3% | 1 | Bitcoin |
BTC-USDT | T109181.47 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T3820.6623225 | - 1.1% | 0.5 | Ethereum |
YO-BTC | 0.00614181 | + 1.7% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00132485 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R82.51 | - 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3825.4193835 | - 1.4% | 0.3 | Ethereum |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R9018822.21 | - 0.3% | 0.2 | Bitcoin |
BTC-USDTb | T109447.71 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004769 | - 1.4% | 0.2 | Dogecoin |
| DASH | $97.00 | + 26.4% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.18198926 | - 2.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002069 | - 1.1% | 0.2 | TON Coin |
USDTe-USDTt | T1.00236603 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | $115600.00 | + 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00119604 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | R9000000.00 | - 1.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089372 | - 1.4% | 0.1 | Litecoin |
ETH-RUR | R316210.68 | - 0.9% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- CFC / RUR
- Last: 0.00594475
- 24High: 0.00594475
- 24Low: 0.00594475
- 24V: 0 CFC
| Price | CFC | RUR |
|---|
| 0.00738920 | 27.29665052 | 0.20170041 |
| 0.00799999 | 33.8088380 | 0.27047036 |
| 0.00880000 | 33.8088380 | 0.29751777 |
| 0.00889999 | 100.000000 | 0.88999900 |
| 0.00890000 | 100.000000 | 0.89000000 |
| 0.00899999 | 100.000000 | 0.89999900 |
| 0.00900000 | 100.000000 | 0.90000000 |
| 0.00909999 | 117.12056736 | 1.06579599 |
| 0.00910000 | 100.000000 | 0.91000000 |
| 0.00920000 | 100.000000 | 0.92000000 |
| 0.00930000 | 100.000000 | 0.93000000 |
| 0.00940000 | 100.000000 | 0.94000000 |
| 0.00950000 | 100.000000 | 0.95000000 |
| 0.00960000 | 100.000000 | 0.96000000 |
| 0.00970000 | 100.000000 | 0.97000000 |
| 0.00980000 | 100.000000 | 0.98000000 |
| 0.00990000 | 100.000000 | 0.99000000 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.01100000 | 100.000000 | 1.10000000 |
| 0.01200000 | 100.000000 | 1.20000000 |
| 0.01300000 | 100.000000 | 1.30000000 |
| 0.01400000 | 982.92940844 | 13.76101171 |
| 0.01498888 | 800.59350665 | 11.99999999 |
| 0.01500000 | 1534.15590829 | 23.01233862 |
| 0.01600000 | 20.0000000 | 0.32000000 |
| 0.01700000 | 2474.3939744 | 42.06469756 |
| 0.01800000 | 40.0000000 | 0.72000000 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.02000000 | 30.0000000 | 0.60000000 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02228236 | 3880.1148955 | 86.45811694 |
| 0.02273000 | 3854.36674726 | 87.60975616 |
| 0.02300000 | 6.10770037 | 0.14047710 |
| 0.02400000 | 10.0000000 | 0.24000000 |
| 0.02500000 | 10.0000000 | 0.25000000 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02700000 | 10.0000000 | 0.27000000 |
| 0.02800000 | 11.99999999 | 0.33599999 |
| 0.02900000 | 8.00000000 | 0.23200000 |
| 0.03000000 | 30.0000000 | 0.90000000 |
| 0.03100000 | 10.24641701 | 0.31763892 |
| 0.03200000 | 29.62068964 | 0.94786206 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03365998 | 3871.7675813 | 130.32361935 |
| 0.03400000 | 0.97510635 | 0.03315361 |
| 0.03851249 | 2323.90350043 | 89.49931032 |
| 0.03851617 | 4419.43475209 | 170.21970021 |
| 0.03939423 | 7487.03116 | 294.94582753 |
| 0.04210000 | 8.00000000 | 0.33680000 |
| Price | CFC | RUR |
|---|
| 0.00594476 | 93.14881147 | 0.55374732 |
| 0.00577201 | 19.05748604 | 0.10999999 |
| 0.00577200 | 19.05751905 | 0.10999999 |
| 0.00577005 | 19.06395958 | 0.10999999 |
| 0.00577004 | 1781.57691151 | 10.27977004 |
| 0.00577003 | 173.000000 | 0.99821519 |
| 0.00577001 | 19.06409174 | 0.10999999 |
| 0.00577000 | 100.000000 | 0.57700000 |
| 0.00515001 | 21.35918182 | 0.10999999 |
| 0.00515000 | 61.19417475 | 0.31514999 |
| 0.00512310 | 21.47137475 | 0.10999999 |
| 0.00512309 | 195.19469695 | 0.99999999 |
| 0.00512301 | 21.47175195 | 0.10999999 |
| 0.00512300 | 585.59437829 | 2.99999999 |
| 0.00487305 | 50438.2655 | 245.78818969 |
| 0.00412301 | 26.67953752 | 0.10999999 |
| 0.00412300 | 727.6255154 | 2.99999999 |
| 0.00320465 | 34.3251213 | 0.10999999 |
| 0.00312301 | 35.22242964 | 0.10999999 |
| 0.00312300 | 1280.81972461 | 3.99999999 |
| 0.00260651 | 113157.37427 | 294.9458276 |
| 0.00212310 | 51.81103103 | 0.10999999 |
| 0.00212309 | 471.01159159 | 0.99999999 |
| 0.00212301 | 51.81322744 | 0.10999999 |
| 0.00212300 | 1413.09467734 | 2.99999999 |
| 0.00200501 | 54.86256926 | 0.10999999 |
| 0.00200404 | 54.88912396 | 0.10999999 |
| 0.00200403 | 10000.0000 | 20.0403000 |
| 0.00112310 | 97.94319294 | 0.10999999 |
| 0.00112309 | 890.40059122 | 0.99999999 |
| 0.00112301 | 97.95104228 | 0.10999999 |
| 0.00112300 | 2671.4158504 | 2.99999999 |
| 0.00112147 | 98.08554843 | 0.10999999 |
| 0.00112146 | 100.000000 | 0.11214600 |
| 0.00112005 | 98.20990134 | 0.10999999 |
| 0.00112004 | 10000.0000 | 11.2004000 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100100 | 109.89010989 | 0.10999999 |
| 0.00100099 | 109.8912077 | 0.10999999 |
| 0.00100013 | 109.98570185 | 0.10999999 |
| 0.00100012 | 1000.00000 | 1.00012000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1110.00000 | 1.11000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00050121 | 219.46888529 | 0.10999999 |
| 0.00050120 | 219.47326416 | 0.10999999 |
| 0.00050119 | 1995.2513019 | 0.99999999 |
| 0.00050113 | 219.50392113 | 0.10999999 |
| 0.00050112 | 10000.0000 | 5.01120000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CFC |
|---|
| 16:25:18 | SELL | 0.00594475 | 180.82284348 |
| 15:52:25 | SELL | 0.00594476 | 841.0768475 |
| 15:52:25 | SELL | 0.00594476 | 841.0768475 |
| 15:50:34 | SELL | 0.00594475 | 262.18026451 |
| 15:50:33 | SELL | 0.00599129 | 18.35998591 |
| 15:50:33 | SELL | 0.00728000 | 13.7362651 |
| 15:50:33 | SELL | 0.00728000 | 13.73626374 |
| 15:50:33 | SELL | 0.00728001 | 15.10986935 |
| 22:50:03 | BUY | 0.01400000 | 7.15000000 |
| 10:07:53 | BUY | 0.01300000 | 13.0000000 |
| 20:08:41 | SELL | 0.00835752 | 405.968600 |
| 13:20:05 | SELL | 0.00835752 | 593.22087879 |
| 10:47:46 | BUY | 0.00721244 | 108.38047791 |
| 10:33:50 | SELL | 0.00576993 | 4313.06663882 |
| 10:33:50 | SELL | 0.00576995 | 173.31172713 |
| 10:33:50 | SELL | 0.00576995 | 108.38047791 |
| 10:33:50 | SELL | 0.00576995 | 405.9686909 |
| 19:04:58 | BUY | 0.01000000 | 1510.23652587 |
| 19:55:56 | SELL | 0.01000000 | 13.0000000 |
| 21:56:51 | SELL | 0.01300000 | 307.69230769 |
| 21:56:51 | SELL | 0.01300000 | 66.92307692 |
| 16:52:10 | BUY | 0.01300000 | 10.0000000 |
| 18:25:37 | SELL | 0.00576995 | 287.27821765 |
| 18:22:30 | BUY | 0.00999990 | 1000.00000 |
| 18:22:30 | BUY | 0.00721244 | 117.78507989 |
| 00:58:15 | SELL | 0.00576995 | 33.72074998 |
| 00:58:15 | SELL | 0.00817695 | 5624.5860537 |
| 17:28:31 | SELL | 0.00817695 | 1713.1132063 |
| 17:28:31 | SELL | 0.00826002 | 484.26032866 |
| 17:28:31 | SELL | 0.00826002 | 0.08704274 |
| 17:28:31 | SELL | 0.00973574 | 8.44427924 |
| 19:58:10 | SELL | 0.00973574 | 14.60745161 |
| 18:02:37 | BUY | 0.00993195 | 20.53978557 |
| 17:46:28 | BUY | 0.00983336 | 20.74572587 |
| 17:42:57 | BUY | 0.00973574 | 20.95372998 |
| 17:42:56 | BUY | 0.00963910 | 2.09800087 |
| 20:23:19 | BUY | 0.00963910 | 19.06581874 |
| 18:20:43 | BUY | 0.00954341 | 21.37601697 |
| 18:20:43 | BUY | 0.00944868 | 0.05290321 |
| 06:47:28 | BUY | 0.00944868 | 21.53741829 |
| 06:47:28 | BUY | 0.00935489 | 0.38077683 |
| 19:52:05 | BUY | 0.00935489 | 21.42600203 |
| 11:45:37 | BUY | 0.00926203 | 22.02541293 |
| 16:13:05 | SELL | 0.00826002 | 13.01946305 |
| 16:13:05 | SELL | 0.00853820 | 1000.00000 |
| 16:13:05 | SELL | 0.00853821 | 117.12056736 |
| 16:13:05 | SELL | 0.00855285 | 117.78507989 |
| 16:13:05 | SELL | 0.00886500 | 12.40834743 |
| 16:13:05 | SELL | 0.00899028 | 388.20761457 |
| 19:02:55 | SELL | 0.00899028 | 35.00416864 |
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
davidefmx L0: FUCK YOU ALL
davidefmx L0: ou
BoastKit: davidefmx, you should team up with manbtc007 lol
