Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02365349 | - 0.8% | 1404.6 | Ethereum |
ZEC | 0.00044547 | + 12.4% | 493.1 | Zcash |
LTC | 0.00109460 | + 1.1% | 182.2 | Litecoin |
ETC | 0.00021914 | - 0.3% | 120 | EthereumClassic |
DASH | 0.00028117 | + 0.4% | 93.1 | DASH |
SHIB-USDTb | T0.00001538 | + 14.5% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000232 | + 9% | 31.8 | Dogecoin |
WSHIB-SHIB | 1.69435705 | - 7.6% | 7.4 | Wrapped Shiba |
BCHABC | 0.00016180 | 0% | 6.5 | BitcoinCashABC |
DOGE | 0.00000232 | + 9.5% | 6.4 | Dogecoin |
WDOGE | D1.00000000 | - 0.4% | 5.9 | Wrapped DogeCoin |
XRP-BTC | 0.00002803 | 0% | 4.6 | Ripple |
TRX-BTC | 0.00000261 | 0% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00007563 | + 12.4% | 2.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00232305 | + 3% | 2.7 | BONUS |
BTC-USDTt | T87810.52 | + 0.8% | 1.7 | Bitcoin |
YO10-USDTt | T0.00008753 | - 19.4% | 1.3 | YO10 Yobit |
DOGE-ETH | E0.00009863 | + 9.8% | 1.3 | Dogecoin |
ETH-BTC | 0.02351148 | - 1% | 1.1 | Ethereum |
BTC-USDT | T87909.66 | + 1% | 1 | Bitcoin |
DOGE-USDT | T0.20353722 | + 9.8% | 0.9 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
ETH-USDT | T2065.7912882 | - 0.1% | 0.7 | Ethereum |
BNB-BTC | 0.00715968 | - 1.6% | 0.6 | BNB BSC |
TRX | 0.00000263 | + 0.4% | 0.6 | Tron Token |
BTC-RUR | R7462458.74 | + 0.5% | 0.6 | Bitcoin |
DOGE-WRUB | 8.37544905 | + 5.2% | 0.6 | Dogecoin |
TONb-BTC | 0.00004096 | - 2.7% | 0.5 | TON BEP20 |
BTC-USDTb | T87695.88 | + 0.9% | 0.5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.4 | YoChat Token |
BTC-WRUB | 3673843.4350 | - 3.2% | 0.4 | Bitcoin |
BTC | T87473.95 | + 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2065.5841627 | - 0.1% | 0.3 | Ethereum |
USDT-RUR | R85.04 | - 1.3% | 0.3 | USDT ERC20 |
BTC | R7400000.00 | 0% | 0.2 | Bitcoin |
ZEC-BTC | 0.00043663 | + 9.8% | 0.2 | Zcash |
USDTe-USDTt | T0.99669677 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004123 | - 2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
- CDTerc20 / RUR
- Last: 1.49999997
- 24High: 1.49999997
- 24Low: 1.49999997
- 24V: 0 CDT(e)
Price | CDT(e) | RUR |
---|
1.49999997 | 0.00001890 | 0.00002834 |
2.00000000 | 0.39681275 | 0.79362550 |
3.10000000 | 0.06666667 | 0.20666667 |
3.20000000 | 0.05000000 | 0.16000000 |
3.80000000 | 0.09462075 | 0.35955885 |
3.97000000 | 0.42362162 | 1.68177783 |
3.97500000 | 0.05000000 | 0.19875000 |
3.98239998 | 11.59453937 | 46.17409335 |
3.98239999 | 65.24849998 | 259.84562566 |
3.98240000 | 0.78947368 | 3.14399998 |
3.99000000 | 0.28570612 | 1.13996741 |
4.49513270 | 0.64034438 | 2.87843296 |
4.89999999 | 0.20000000 | 0.97999999 |
5.00000000 | 0.23110359 | 1.15551795 |
5.79999999 | 0.27509838 | 1.59557060 |
5.80000000 | 0.41714939 | 2.41946646 |
5.83988921 | 46.40003405 | 270.97105819 |
5.97000000 | 0.40000000 | 2.38800000 |
6.10000000 | 1.36596772 | 8.33240309 |
7.00000000 | 1.00000000 | 7.00000000 |
7.20000000 | 0.05351395 | 0.38530044 |
7.50000000 | 0.18600595 | 1.39504462 |
7.75000000 | 0.03080000 | 0.23870000 |
7.89999999 | 0.20000000 | 1.57999999 |
8.00000000 | 0.02857200 | 0.22857600 |
8.69868000 | 5.74596791 | 49.98233613 |
8.79999999 | 0.20000000 | 1.75999999 |
8.89799999 | 4.72713673 | 42.06206257 |
9.97000000 | 0.40000000 | 3.98800000 |
10.00000000 | 0.18985923 | 1.89859230 |
11.70000000 | 0.40000000 | 4.68000000 |
12.00000000 | 22.3189000 | 267.826800 |
14.00000000 | 0.03080000 | 0.43120000 |
14.50000000 | 0.03080000 | 0.44660000 |
14.79999999 | 0.20000000 | 2.95999999 |
14.89400000 | 0.14819215 | 2.20717388 |
14.94000000 | 0.02059547 | 0.30769632 |
17.89999999 | 0.20000000 | 3.57999999 |
18.99999900 | 0.03077000 | 0.58462996 |
19.47500000 | 0.20782211 | 4.04733559 |
19.97000000 | 0.40000000 | 7.98800000 |
20.00000000 | 2.89450000 | 57.8900000 |
24.40000000 | 0.40872296 | 9.97284022 |
24.79999999 | 0.20000000 | 4.95999999 |
25.00000000 | 0.13937983 | 3.48449575 |
26.00000000 | 0.05024875 | 1.30646750 |
27.00000000 | 0.05024875 | 1.35671625 |
28.00000000 | 0.42119760 | 11.7935328 |
28.80000000 | 18.0000000 | 518.400000 |
29.00000000 | 13.44507586 | 389.90719994 |
Price | CDT(e) | RUR |
---|
1.20000000 | 0.10000000 | 0.12000000 |
1.10000000 | 0.10000000 | 0.11000000 |
1.00000098 | 29.9999706 | 29.99999999 |
1.00000001 | 3.99999996 | 3.99999999 |
1.00000000 | 52.25987293 | 52.25987293 |
0.75100000 | 1.00000000 | 0.75100000 |
0.75070200 | 1.47861601 | 1.10999999 |
0.75070017 | 0.21380000 | 0.16049969 |
0.75000000 | 1.34601614 | 1.00951210 |
0.72000000 | 5.66666665 | 4.07999998 |
0.71700007 | 1.95770000 | 1.40367103 |
0.71700000 | 2.00000000 | 1.43400000 |
0.71696540 | 15.3424419 | 10.99999999 |
0.70000000 | 3.00000000 | 2.10000000 |
0.60000001 | 2.66666663 | 1.60000000 |
0.60000000 | 0.19600000 | 0.11760000 |
0.51150001 | 10.51392621 | 5.37787336 |
0.51150000 | 195.5034213 | 99.99999999 |
0.51100000 | 11.89760658 | 6.07967696 |
0.50200000 | 1.99203187 | 0.99999999 |
0.50110502 | 21.95148633 | 10.99999999 |
0.50110500 | 0.21951487 | 0.10999999 |
0.50100000 | 0.62075848 | 0.31099999 |
0.50000200 | 2.00000000 | 1.00000400 |
0.50000001 | 21.0000000 | 10.50000021 |
0.50000000 | 10.0000000 | 5.00000000 |
0.41700000 | 3.59712229 | 1.49999999 |
0.40000000 | 7.50000000 | 3.00000000 |
0.37000000 | 10.7027027 | 3.95999999 |
0.32000000 | 18.7500000 | 6.00000000 |
0.30100000 | 3.98671095 | 1.19999999 |
0.30000200 | 1.66665555 | 0.49999999 |
0.30000001 | 1.00000000 | 0.30000001 |
0.26000000 | 3.84615384 | 0.99999999 |
0.25000000 | 20.0000000 | 5.00000000 |
0.21700000 | 6.91244239 | 1.49999999 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16000000 | 6.25000000 | 1.00000000 |
0.15000020 | 9.99998665 | 1.49999999 |
0.15000000 | 20.0000000 | 3.00000000 |
0.11700000 | 4.27350427 | 0.49999999 |
0.11111200 | 8.99992800 | 0.99999999 |
0.11111110 | 9.00000090 | 0.99999999 |
0.10060000 | 19.8807157 | 1.99999999 |
0.10000000 | 300.000000 | 30.0000000 |
0.08000000 | 25.0000000 | 2.00000000 |
0.05100009 | 19.60780853 | 0.99999999 |
0.05100000 | 300.000000 | 15.3000000 |
0.01230309 | 81.28039378 | 0.99999999 |
0.01230304 | 200.000000 | 2.46060800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CDT(e) |
---|
08:51:21 | BUY | 1.49999997 | 0.00941805 |
08:45:01 | BUY | 1.49999997 | 0.09056305 |
08:15:06 | SELL | 1.00000000 | 1.97542935 |
08:15:06 | SELL | 1.00000000 | 0.39681275 |
08:15:06 | SELL | 1.00000000 | 0.10000000 |
08:15:05 | SELL | 1.00007100 | 4.99964502 |
08:15:05 | SELL | 1.31000007 | 0.26316294 |
08:15:05 | SELL | 1.40100000 | 0.07209136 |
08:15:05 | SELL | 1.43000000 | 0.21916304 |
08:08:26 | BUY | 1.50000000 | 4.66000001 |
08:08:26 | BUY | 1.50000000 | 13.70783286 |
08:08:13 | BUY | 1.50000000 | 330.000000 |
08:08:13 | SELL | 1.50000000 | 15.80524089 |
08:08:12 | SELL | 1.50000001 | 2.66666664 |
08:08:12 | SELL | 1.50000007 | 0.06666667 |
08:08:12 | SELL | 1.50100000 | 0.06728847 |
08:08:12 | SELL | 1.50100015 | 1.00000000 |
18:58:28 | SELL | 1.50000000 | 0.79489319 |
18:58:28 | SELL | 1.70000000 | 0.15801840 |
18:57:02 | SELL | 1.70161071 | 3.52607089 |
18:57:01 | SELL | 1.70161072 | 14.69196197 |
18:57:01 | SELL | 1.70161073 | 8.81510000 |
18:57:01 | SELL | 1.71000000 | 2.92397660 |
18:57:01 | SELL | 1.72000000 | 0.31630630 |
18:55:29 | SELL | 1.72000000 | 0.68369370 |
18:54:26 | SELL | 2.00000000 | 10.0000000 |
18:54:26 | SELL | 2.00000007 | 0.05000000 |
18:54:26 | SELL | 2.00000007 | 0.09462075 |
18:54:26 | SELL | 2.00000098 | 4.99999755 |
18:54:26 | SELL | 2.01000000 | 0.05024875 |
18:54:26 | SELL | 2.10000000 | 0.05000000 |
18:54:26 | SELL | 2.10000021 | 5.00000000 |
18:54:25 | SELL | 2.10000098 | 4.76190253 |
18:54:25 | SELL | 2.10010021 | 1.00000000 |
15:09:29 | BUY | 3.98239999 | 0.00000002 |
15:09:29 | BUY | 3.00000000 | 1.99999998 |
06:55:51 | SELL | 3.80000000 | 0.00964194 |
05:40:08 | SELL | 3.80000000 | 0.68530000 |
00:35:09 | BUY | 3.80000000 | 0.05000000 |
00:35:08 | BUY | 3.80000000 | 0.04453174 |
23:05:47 | SELL | 2.00000000 | 371.28789085 |
18:57:31 | SELL | 2.00000000 | 1.50000000 |
18:57:31 | SELL | 2.00000000 | 7.73575298 |
18:47:31 | SELL | 2.00000001 | 7.49990000 |
18:37:29 | SELL | 2.00000002 | 1.99999998 |
18:27:33 | SELL | 2.00000022 | 2.00000000 |
18:17:39 | SELL | 2.00000008 | 5.74596791 |
18:07:30 | SELL | 2.01000000 | 0.05024875 |
17:57:27 | SELL | 2.01000021 | 4.00000000 |
04:49:24 | SELL | 2.00000000 | 4.76424702 |
dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]
dominikherzog: spend it wisely
okika: dominikherzog, lol
okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.
Dormilon: okika, I want 1 BTC free
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it