Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02257148 | - 2.3% | 1065.1 | Ethereum |
ZEC | 0.00042145 | - 3.3% | 332.8 | Zcash |
LTC | 0.00105631 | - 2.1% | 108.9 | Litecoin |
DASH | 0.00027973 | - 0.5% | 79.1 | DASH |
ETC | 0.00021199 | + 1% | 75.2 | EthereumClassic |
SHIB-USDTb | T0.00001321 | - 8.3% | 19.4 | SHIBA INU |
DOGE-BTC | 0.00000213 | - 5.4% | 17.8 | Dogecoin |
TRX-BTC | 0.00000270 | + 1.6% | 8.9 | Tron Token |
XRP-BTC | 0.00002620 | - 3.5% | 8.1 | Ripple |
BCHABC | 0.00016184 | + 0.3% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02241100 | - 3.1% | 4.1 | Ethereum |
WSHIB-SHIB | 1.79751251 | + 4.2% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00006461 | - 9.4% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T85340.36 | - 2.1% | 2.1 | Bitcoin |
TONb-BTC | 0.00004674 | + 7.4% | 1.6 | TON BEP20 |
ETH-USDT | T1914.0150035 | - 5.5% | 1.2 | Ethereum |
BTC-USDT | T85227.65 | - 2.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00738498 | + 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00230107 | - 0.7% | 0.7 | BONUS |
BTC-USDTb | T85373.89 | - 2.1% | 0.6 | Bitcoin |
TON-BTC | 0.00004681 | + 7.1% | 0.6 | TON Coin |
DOGE-USDT | T0.18146156 | - 7.9% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009504 | - 2.3% | 0.6 | Dogecoin |
YO10-USDTt | T0.00008253 | - 2.1% | 0.5 | YO10 Yobit |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
ETH-USDC | 1916.7579971 | - 5.6% | 0.5 | Ethereum |
BTC | T85755.31 | - 2.2% | 0.4 | Bitcoin |
ZEC-BTC | 0.00042084 | - 4.4% | 0.4 | Zcash |
WBNB-BTC | 0.00737835 | + 1.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 8.20322936 | - 2.1% | 0.3 | Dogecoin |
YO-BTC | 0.00730615 | - 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R86.97 | + 1.5% | 0.2 | USDT ERC20 |
BTC-RUR | R7463668.60 | - 0.3% | 0.2 | Bitcoin |
BTC-WRUB | 3755860.2467 | + 1.7% | 0.2 | Bitcoin |
ETH | T1923.0000000 | - 4.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
ETH-RUR | R167455.95 | - 3.4% | 0.2 | Ethereum |
USDT | R87.25 | + 1.6% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
- CCLerc20 / RUR
- Last: 0.00011500
- 24High: 0.00011500
- 24Low: 0.00011500
- 24V: 2365.75 CCL(e)
Price | CCL(e) | RUR |
---|
0.00012000 | 1212.63756521 | 0.14551650 |
0.00012500 | 1278.36149999 | 0.15979518 |
0.00013000 | 1371.98814947 | 0.17835845 |
0.00013500 | 1313.25461535 | 0.17728937 |
0.00014000 | 1386.77742945 | 0.19414884 |
0.00014500 | 77532.99370249 | 11.24228408 |
0.00014501 | 999919.50534446 | 144.99832747 |
0.00015000 | 1626.85300033 | 0.24402795 |
0.00015500 | 1540.41994122 | 0.23876509 |
0.00015744 | 1378514.75369242 | 217.03336282 |
0.00016000 | 1577.29522575 | 0.25236723 |
0.00016500 | 1176.34933323 | 0.19409763 |
0.00016875 | 56510.85098929 | 9.53620610 |
0.00017000 | 1311.76454542 | 0.22299997 |
0.00017500 | 1320.46585797 | 0.23108152 |
0.00018000 | 1483.88637926 | 0.26709954 |
0.00018500 | 1489.38927366 | 0.27553701 |
0.00019000 | 5140.19065179 | 0.97663622 |
0.00019500 | 1558.25423259 | 0.30385957 |
0.00020000 | 1510.18402049 | 0.30203680 |
0.00020500 | 1292.74467329 | 0.26501265 |
0.00020800 | 2534.61479257 | 0.52719987 |
0.00021000 | 1308.8037438 | 0.27484878 |
0.00021500 | 1262.12798076 | 0.27135751 |
0.00022000 | 1386.14253514 | 0.30495135 |
0.00022500 | 1344.60775224 | 0.30253674 |
0.00023000 | 1190.00704033 | 0.27370161 |
0.00023477 | 10575.85532223 | 2.48289355 |
0.00023478 | 487251.541898 | 114.396917 |
0.00023500 | 1110.24338721 | 0.26090719 |
0.00024000 | 1079.82751072 | 0.25915860 |
0.00024500 | 1091.54493669 | 0.26742850 |
0.00025000 | 102373.69819387 | 25.59342454 |
0.00025500 | 1102.2619433 | 0.28107679 |
0.00025700 | 3701.38178013 | 0.95125511 |
0.00026000 | 1115.17357141 | 0.28994512 |
0.00026500 | 1083.24498054 | 0.28705991 |
0.00027000 | 1081.37381678 | 0.29197093 |
0.00027100 | 3297.2823227 | 0.89356350 |
0.00027500 | 1091.79616539 | 0.30024394 |
0.00028000 | 1089.81974169 | 0.30514952 |
0.00028500 | 1079.82115697 | 0.30774902 |
0.00029000 | 1056.59604981 | 0.30641285 |
0.00029400 | 1000.00000 | 0.29400000 |
0.00029500 | 1055.44982517 | 0.31135769 |
0.00030000 | 43081.87558374 | 12.92456267 |
0.00030500 | 1026.29199324 | 0.31301905 |
0.00031000 | 1029.20823333 | 0.31905455 |
0.00031398 | 2221.77026488 | 0.69759142 |
0.00032000 | 1028.13725805 | 0.32900392 |
Price | CCL(e) | RUR |
---|
0.00011500 | 59.52921854 | 0.00684586 |
0.00011000 | 4873.60313036 | 0.53609634 |
0.00010500 | 10551.14549884 | 1.10787027 |
0.00010000 | 13549.7965 | 1.35497965 |
0.00007500 | 9960.07973333 | 0.74700597 |
0.00007100 | 14084.50704224 | 0.99999999 |
0.00007050 | 7092.19858156 | 0.49999999 |
0.00007042 | 142005.11218403 | 9.99999999 |
0.00007041 | 852151.683 | 60.0000000 |
0.00007000 | 42857.14285714 | 2.99999999 |
0.00006426 | 933706.81606 | 60.0000000 |
0.00005115 | 200000.000 | 10.2300000 |
0.00002351 | 200000.000 | 4.70200000 |
0.00001442 | 9015.25658807 | 0.12999999 |
0.00001441 | 78417.76544065 | 1.12999999 |
0.00001431 | 16084.55625436 | 0.23016999 |
0.00001429 | 79076.27711686 | 1.12999999 |
0.00001312 | 86128.04878048 | 1.12999999 |
0.00001235 | 200000.000 | 2.47000000 |
0.00001125 | 11555.55555555 | 0.12999999 |
0.00001124 | 102313.16725977 | 1.14999999 |
0.00001123 | 13357.079252 | 0.14999999 |
0.00001122 | 13368.98395721 | 0.14999999 |
0.00001119 | 44682.75245755 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 1199999.99999999 | 11.99999999 |
0.00000512 | 200000.000 | 1.02400000 |
0.00000114 | 877192.98245614 | 0.99999999 |
0.00000112 | 1000000.00 | 1.12000000 |
0.00000101 | 198019.80198019 | 0.19999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000051 | 2000000.00 | 1.02000000 |
0.00000019 | 526842.10526315 | 0.10009999 |
0.00000014 | 714573.74028571 | 0.10004032 |
0.00000010 | 12000000.0 | 1.20000000 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000001 | 120000024.059301 | 1.20000024 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCL(e) |
---|
20:20:15 | SELL | 0.00011500 | 242.511570 |
20:13:04 | SELL | 0.00011500 | 717.2787702 |
20:03:34 | SELL | 0.00011500 | 193.31800647 |
20:03:33 | SELL | 0.00011500 | 425.73306714 |
19:51:44 | SELL | 0.00011500 | 251.88630584 |
19:48:06 | SELL | 0.00011500 | 206.36201832 |
19:48:06 | SELL | 0.00011500 | 328.65617391 |
22:02:27 | SELL | 0.00012000 | 147.84048501 |
03:21:56 | SELL | 0.00012000 | 66.05459832 |
03:21:56 | SELL | 0.00012000 | 647.00983333 |
03:21:56 | SELL | 0.00012000 | 3.98150000 |
03:21:56 | SELL | 0.00012000 | 166.217686 |
10:46:46 | SELL | 0.00012000 | 126.550314 |
10:46:46 | SELL | 0.00012000 | 120.70708333 |
10:46:44 | SELL | 0.00012500 | 164.183200 |
10:46:44 | SELL | 0.00012500 | 782.669760 |
10:46:44 | SELL | 0.00012500 | 163.998320 |
10:46:44 | SELL | 0.00012500 | 62.2504000 |
10:46:44 | SELL | 0.00012500 | 171.279440 |
10:46:44 | SELL | 0.00012500 | 22.5678400 |
10:01:24 | BUY | 0.00013000 | 158.50129053 |
10:01:24 | BUY | 0.00013000 | 755.583440 |
10:01:24 | BUY | 0.00013000 | 158.322720 |
10:01:24 | BUY | 0.00013000 | 60.0960800 |
10:01:24 | BUY | 0.00013000 | 165.351920 |
10:01:24 | BUY | 0.00013000 | 21.7868800 |
10:01:21 | BUY | 0.00012500 | 206.16229406 |
10:01:21 | BUY | 0.00012500 | 623.619000 |
10:01:21 | BUY | 0.00012500 | 3.83758333 |
10:01:21 | BUY | 0.00012500 | 282.18383333 |
10:01:21 | BUY | 0.00012500 | 116.34320796 |
23:28:58 | SELL | 0.00012000 | 206.16233333 |
23:28:58 | SELL | 0.00012000 | 623.619000 |
23:28:58 | SELL | 0.00012000 | 3.83758333 |
23:28:58 | SELL | 0.00012000 | 282.18383333 |
23:28:58 | SELL | 0.00012000 | 116.34320796 |
10:22:07 | SELL | 0.00012500 | 163.540480 |
10:22:07 | SELL | 0.00012500 | 755.583440 |
10:22:07 | SELL | 0.00012500 | 158.322720 |
10:22:07 | SELL | 0.00012500 | 60.0960800 |
10:22:07 | SELL | 0.00012500 | 165.351920 |
10:22:07 | SELL | 0.00012500 | 21.7868800 |
10:19:39 | SELL | 0.00013000 | 102.42076923 |
10:19:39 | SELL | 0.00013000 | 6.92753846 |
10:19:38 | SELL | 0.00013000 | 198.01138461 |
10:19:38 | SELL | 0.00013000 | 132.93292307 |
10:19:38 | SELL | 0.00013000 | 82.18346153 |
10:19:38 | SELL | 0.00013000 | 166.21538461 |
10:19:38 | SELL | 0.00013000 | 164.33653846 |
10:19:38 | SELL | 0.00013000 | 152.00276923 |
cobratoontje: Nobody wants to hurt you phisically because you can't help it
cobratoontje: End of story...!?
Samsamiyo L0: Hi, how to make telegram contact with yobit?!
hakan4punkt L1: luxe123, some people mix up not being afraid with their lack of experience
hakan4punkt L1: Or even absent of basic common sense
cobratoontje: hakan4punkt, +1
cobratoontje: Or should i say +10000000000000.........?
cobratoontje: Lol
hakan4punkt L1: ++ is ok enough :-)
hakan4punkt L1: Good night folks and keep on the fun talk
hakan4punkt L1: laters
cobratoontje: hakan4punkt,
cobratoontje: Lmao
cobratoontje: Just stop with this idiocracy......?
cobratoontje: You are a lost case............period
cobratoontje: Just do not feel sad............it's not your fault, it's nature's
cobratoontje: Well, i am going to bed. so ltrr
vivekji: remove wealth from rome market
Yanadia: Good morning All ... how u all doing to day ?
hakan4punkt L1: Hello and good morning to alll
rory48 L0: Selamlar bu dice törenler ne oluyordu
rory48 L0: Dice tokenler ne oluyordu
okika: rory48, try in English. What about dice? Dice game or DICE token?
eyoel12 L0: good morning my beautiful people
eyoel12 L0: how is everyone today
comma19 L0: Good morning brother
comma19 L0: To answer your question you cant buy pi on yobit
eyoel12 L0: hey comma
eyoel12 L0: thanks for your response, do you know where i can buy.
comma19 L0: You can try centralized exchanges
eyoel12 L0: alright i will be on the look
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread