Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919650 | - 0.4% | 2735.7 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046631 | + 0.5% | 201.4 | DASH |
LTC | 0.00128977 | + 0.5% | 188.1 | Litecoin |
ETC | 0.00033606 | - 0.6% | 125 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
ETH-BTC | 0.04909364 | - 0.5% | 2.7 | Ethereum |
BTC | T63698.89 | + 0.5% | 2.7 | Bitcoin |
BTC-RUR | R5759126.68 | + 0.4% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005137 | + 0.5% | 1.7 | Dogecoin |
BTC-USDT | T63889.95 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009348 | + 3.2% | 1 | TON Coin |
BTC-USDTb | T63641.29 | + 0.3% | 0.9 | Bitcoin |
DOGE-USDT | T0.15990067 | - 0.2% | 0.7 | Dogecoin |
ETH-USDT | T3135.1568783 | - 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84877 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282869.14 | + 0.5% | 0.3 | Ethereum |
USDT-RUR | R89.84 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.2% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00019078 | - 0.7% | 0.2 | FLOKI BEP20 |
YOSTEP-USDT | T0.02835054 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.30 | - 1.2% | 0.1 | Dogecoin |
- CCB / USD
- Last: 0.00000500
- 24High: 0.00000500
- 24Low: 0.00000450
- 24V: 128084.59 CCB
Price | CCB | USD |
---|
0.00000500 | 5459.68938243 | 0.02729844 |
0.00000550 | 26278.6980 | 0.14453283 |
0.00000600 | 18961.51760976 | 0.11376910 |
0.00000650 | 20240.49866742 | 0.13156324 |
0.00000700 | 20309.32153846 | 0.14216525 |
0.00000750 | 21961.59178006 | 0.16471193 |
0.00000800 | 20298.26612191 | 0.16238612 |
0.00000849 | 13000.0000 | 0.11037000 |
0.00000850 | 567763.92191043 | 4.82599333 |
0.00000900 | 736529.19663865 | 6.62876276 |
0.00000950 | 22106.38888888 | 0.21001069 |
0.00000998 | 200000.00164386 | 1.99600001 |
0.00001000 | 20742.59473684 | 0.20742594 |
0.00001100 | 20000.0000 | 0.22000000 |
0.00001120 | 300000.000 | 3.36000000 |
0.00001132 | 82644.0000 | 0.93553008 |
0.00001134 | 478010.97743379 | 5.42064448 |
0.00001141 | 1003000.00 | 11.4442300 |
0.00001150 | 10000.0000 | 0.11500000 |
0.00001199 | 188323.60300251 | 2.25800000 |
0.00001200 | 238339.69069576 | 2.86007628 |
0.00001272 | 8183.23908969 | 0.10409080 |
0.00001300 | 130000.00005327 | 1.69000000 |
0.00001500 | 20000.0000 | 0.30000000 |
0.00001600 | 20000.0000 | 0.32000000 |
0.00001700 | 300000.000 | 5.10000000 |
0.00001712 | 840452.08229583 | 14.38853964 |
0.00001730 | 74154.54769363 | 1.28287367 |
0.00001785 | 1349000.00 | 24.0796500 |
0.00001800 | 190162.54404134 | 3.42292579 |
0.00001877 | 8850000.00 | 166.114500 |
0.00002000 | 20000.0000 | 0.40000000 |
0.00002100 | 67619.04761904 | 1.41999999 |
0.00002300 | 20000.0000 | 0.46000000 |
0.00002500 | 60000.0000 | 1.50000000 |
0.00002600 | 20000.0000 | 0.52000000 |
0.00002800 | 55714.28571428 | 1.55999999 |
0.00003000 | 20000.0000 | 0.60000000 |
0.00003100 | 52258.06451612 | 1.61999999 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003500 | 20000.0000 | 0.70000000 |
0.00003600 | 47777.77777777 | 1.71999999 |
0.00003800 | 20000.0000 | 0.76000000 |
0.00003920 | 20000.0000 | 0.78400000 |
0.00004000 | 320000.000 | 12.8000000 |
0.00004020 | 10000.0000 | 0.40200000 |
0.00004060 | 34630.54187192 | 1.40599999 |
0.00004100 | 207346.08911439 | 8.50118965 |
0.00004150 | 50713.36804512 | 2.10460477 |
0.00004199 | 858121.000 | 36.03250079 |
Price | CCB | USD |
---|
0.00000400 | 31146.24659644 | 0.12458498 |
0.00000350 | 37937.74277398 | 0.13278209 |
0.00000305 | 327868.852459 | 0.99999999 |
0.00000300 | 46232.35333333 | 0.13869705 |
0.00000260 | 50000.0000 | 0.13000000 |
0.00000252 | 39682.5400 | 0.10000000 |
0.00000250 | 88071.7400 | 0.22017935 |
0.00000231 | 865800.8658 | 1.99999999 |
0.00000208 | 48098.0000 | 0.10004384 |
0.00000202 | 49504.9510 | 0.10000000 |
0.00000200 | 363074.445 | 0.72614889 |
0.00000190 | 55693.41052631 | 0.10581747 |
0.00000180 | 62750.26666666 | 0.11295047 |
0.00000170 | 70654.72352941 | 0.12011302 |
0.00000160 | 77970.18125 | 0.12475229 |
0.00000150 | 72750.1200 | 0.10912518 |
0.00000140 | 82191.96428571 | 0.11506874 |
0.00000130 | 119472.86153846 | 0.15531471 |
0.00000120 | 113452.89166666 | 0.13614346 |
0.00000115 | 94397.36521739 | 0.10855696 |
0.00000110 | 204124.82727272 | 0.22453730 |
0.00000105 | 127673.89453353 | 0.13405758 |
0.00000101 | 99009.9010 | 0.10000000 |
0.00000100 | 15000000.0 | 15.0000000 |
0.00000095 | 72180.83945084 | 0.06857179 |
0.00000090 | 116670.000 | 0.10500300 |
0.00000085 | 123530.000 | 0.10500050 |
0.00000080 | 131260.000 | 0.10500800 |
0.00000075 | 140000.000 | 0.10500000 |
0.00000070 | 150000.000 | 0.10500000 |
0.00000065 | 161540.000 | 0.10500100 |
0.00000060 | 175000.000 | 0.10500000 |
0.00000058 | 172586.20689655 | 0.10009999 |
0.00000056 | 196428.57142857 | 0.10999999 |
0.00000055 | 190920.000 | 0.10500600 |
0.00000051 | 1000000.00 | 0.51000000 |
0.00000050 | 210000.000 | 0.10500000 |
0.00000045 | 233340.000 | 0.10500300 |
0.00000041 | 1000000.00 | 0.41000000 |
0.00000040 | 562500.000 | 0.22500000 |
0.00000035 | 1300000.00 | 0.45500000 |
0.00000030 | 683666.66666666 | 0.20509999 |
0.00000025 | 420000.000 | 0.10500000 |
0.00000020 | 525000.000 | 0.10500000 |
0.00000015 | 1367333.33333333 | 0.20509999 |
0.00000014 | 1000000.00 | 0.14000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000010 | 1050000.00 | 0.10500000 |
0.00000009 | 1222222.22222222 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCB |
---|
17:11:48 | BUY | 0.00000500 | 19383.45728423 |
17:11:48 | BUY | 0.00000500 | 902.71017798 |
17:05:29 | BUY | 0.00000450 | 3655.70405233 |
17:05:26 | BUY | 0.00000450 | 35747.01674919 |
16:57:01 | BUY | 0.00000450 | 22270.22377418 |
16:56:44 | BUY | 0.00000450 | 23438.75798957 |
16:56:33 | BUY | 0.00000450 | 22686.71744934 |
21:18:46 | BUY | 0.00000450 | 26608.31929527 |
20:58:47 | SELL | 0.00000450 | 24843.14666666 |
20:58:47 | SELL | 0.00000450 | 40750.11402346 |
01:45:57 | SELL | 0.00000450 | 140000.000 |
08:50:34 | BUY | 0.00000500 | 22448.44759979 |
08:50:34 | BUY | 0.00000500 | 3552.34720992 |
23:25:36 | SELL | 0.00000450 | 41477.66567654 |
23:25:36 | SELL | 0.00000450 | 23351.15777777 |
12:34:49 | BUY | 0.00000500 | 21100.27723452 |
23:36:40 | SELL | 0.00000400 | 2958.56590356 |
23:36:40 | SELL | 0.00000450 | 24652.62444444 |
20:57:01 | BUY | 0.00000500 | 22276.29111111 |
20:57:01 | BUY | 0.00000500 | 4800.2719928 |
20:57:01 | BUY | 0.00000450 | 2289.57538241 |
20:56:51 | BUY | 0.00000450 | 28147.31961759 |
19:14:17 | BUY | 0.00000400 | 59563.1050 |
19:13:59 | SELL | 0.00000400 | 30436.8950 |
11:31:43 | BUY | 0.00000450 | 44090.37298168 |
11:31:42 | BUY | 0.00000450 | 33633.33590721 |
11:31:26 | SELL | 0.00000450 | 22276.29111111 |
11:49:13 | BUY | 0.00000500 | 30477.8440072 |
11:49:01 | SELL | 0.00000500 | 38443.1860 |
11:49:01 | SELL | 0.00000500 | 26278.6980 |
11:53:18 | BUY | 0.00000550 | 19960.07964111 |
18:36:45 | BUY | 0.00000550 | 15128.34890458 |
18:36:45 | BUY | 0.00000550 | 4831.73073653 |
05:58:04 | BUY | 0.00000550 | 19960.07964111 |
17:45:24 | BUY | 0.00000550 | 4025.39962236 |
17:45:24 | BUY | 0.00000500 | 19708.7240 |
00:52:24 | SELL | 0.00000500 | 51474.0660 |
00:52:23 | SELL | 0.00000500 | 28817.2100 |
22:52:01 | SELL | 0.00000550 | 918.87875387 |
22:51:46 | SELL | 0.00000550 | 18961.51760976 |
22:45:10 | SELL | 0.00000600 | 758.93299924 |
22:45:02 | SELL | 0.00000600 | 20240.49866742 |
22:41:01 | SELL | 0.00000650 | 20309.32153846 |
22:39:37 | SELL | 0.00000700 | 21300.42571428 |
22:39:37 | SELL | 0.00000700 | 1320.07429311 |
22:52:49 | BUY | 0.00000750 | 19960.07964111 |
19:16:28 | SELL | 0.00000700 | 20621.24570689 |
19:16:28 | SELL | 0.00000750 | 1051.29787809 |
10:13:49 | SELL | 0.00000750 | 20298.26612191 |
11:19:55 | BUY | 0.00000850 | 26877.4166626 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb