Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944566 | - 0.2% | 2753.2 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00046312 | - 0.7% | 206.7 | DASH |
LTC | 0.00128795 | - 0.3% | 189.1 | Litecoin |
ETC | 0.00033207 | - 0.5% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769099.43 | + 1% | 2.7 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.41897 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 0.6% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00218671 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.50 | + 0.7% | 0.1 | Dogecoin |
- CBCerc20 / RUR
- Last: 24.74366229
- 24High: 24.74366229
- 24Low: 24.74366229
- 24V: 0 CBC(e)
Price | CBC(e) | RUR |
---|
24.74366229 | 0.00970873 | 0.24022953 |
24.99171752 | 0.01188835 | 0.29711028 |
25.24225950 | 0.01176526 | 0.29698174 |
25.49531316 | 0.01246728 | 0.31785720 |
25.75090368 | 0.01264138 | 0.32552695 |
26.00905649 | 0.01261581 | 0.32812531 |
26.26979730 | 0.01320526 | 0.34689950 |
26.53315203 | 0.01184143 | 0.31419046 |
26.79000000 | 0.05454249 | 1.46119330 |
26.79914689 | 0.01172392 | 0.31419105 |
26.80300000 | 0.00194218 | 0.05205625 |
27.06780834 | 0.02528529 | 0.68441738 |
27.33916314 | 0.01182849 | 0.32338101 |
27.61323826 | 0.01180455 | 0.32596185 |
27.89006099 | 0.01206493 | 0.33649163 |
27.89417617 | 0.00441849 | 0.12325013 |
28.16965886 | 0.01175441 | 0.33111771 |
28.45205970 | 0.01210955 | 0.34454163 |
28.73729161 | 0.01237668 | 0.35567226 |
29.02538297 | 0.01225382 | 0.35567181 |
29.31636244 | 0.01242346 | 0.36421065 |
29.61025898 | 0.01249724 | 0.37004651 |
29.90710183 | 0.01247194 | 0.37299957 |
30.20692039 | 0.12706354 | 3.83819823 |
30.20692053 | 0.01157781 | 0.34972998 |
30.50974492 | 0.01155436 | 0.35252057 |
30.81560513 | 0.01190349 | 0.36681324 |
31.12453158 | 0.01113985 | 0.34672261 |
31.43655501 | 0.00954862 | 0.30017571 |
31.69000000 | 0.10393590 | 3.29372867 |
31.75170648 | 0.00935836 | 0.29714389 |
32.07001734 | 0.00918519 | 0.29456920 |
32.09740200 | 0.31020275 | 9.95670236 |
32.39151927 | 0.00829801 | 0.26878515 |
32.71624426 | 0.00801938 | 0.26236399 |
33.04422462 | 0.00781253 | 0.25815899 |
33.37549299 | 0.00770493 | 0.25715583 |
33.71008231 | 0.00762664 | 0.25709466 |
34.04802590 | 0.00730981 | 0.24888460 |
34.38935736 | 0.00723568 | 0.24883038 |
34.73411068 | 0.00710430 | 0.24676154 |
35.00000000 | 0.49497841 | 17.32424435 |
35.07232015 | 0.04205384 | 1.47492574 |
35.08232015 | 0.00697271 | 0.24461884 |
35.43402041 | 0.00663149 | 0.23498035 |
35.78900000 | 0.00506352 | 0.18121831 |
35.78924647 | 0.00652409 | 0.23349226 |
36.00000000 | 0.02868613 | 1.03270068 |
36.14803368 | 6.69288859 | 241.93476216 |
36.51041773 | 0.00654349 | 0.23890555 |
Price | CBC(e) | RUR |
---|
24.01771484 | 0.01201889 | 0.28866627 |
24.00000000 | 0.01000000 | 0.24000000 |
23.77932708 | 0.01295138 | 0.30797510 |
23.54330544 | 0.01313769 | 0.30930464 |
23.30962642 | 0.01321894 | 0.30812855 |
23.07826678 | 0.01342407 | 0.30980426 |
23.00000000 | 0.01000000 | 0.23000000 |
22.84920351 | 0.01204245 | 0.27516039 |
22.62241381 | 0.01311201 | 0.29662531 |
22.39787510 | 0.01341735 | 0.30052012 |
22.17556505 | 0.01363972 | 0.30246849 |
22.00000000 | 1.16949512 | 25.72889264 |
21.95546154 | 0.01379149 | 0.30279852 |
21.83527003 | 0.90909091 | 19.8502455 |
21.73754266 | 0.01415295 | 0.30765035 |
21.52178674 | 0.01375480 | 0.29602787 |
21.50000098 | 0.46511625 | 9.99999983 |
21.50000007 | 0.00762007 | 0.16383150 |
21.50000000 | 1.40679853 | 30.24616839 |
21.30817230 | 0.01387560 | 0.29566367 |
21.21000000 | 0.85530000 | 18.1409130 |
21.09667809 | 0.01412654 | 0.29802306 |
21.00000000 | 0.49251878 | 10.34289438 |
20.88728307 | 0.01384629 | 0.28921137 |
20.67996639 | 0.01398395 | 0.28918761 |
20.47470744 | 0.01414324 | 0.28957870 |
20.27148579 | 0.01408920 | 0.28560901 |
20.07028121 | 0.01412643 | 0.28352142 |
20.00000098 | 0.49999997 | 9.99999988 |
20.00000000 | 0.84930553 | 16.9861106 |
19.87107369 | 0.01415030 | 0.28118165 |
19.67384340 | 0.01419448 | 0.27925997 |
19.50000000 | 0.00564102 | 0.10999989 |
19.47857072 | 0.32040652 | 6.24106105 |
19.28523621 | 0.01503116 | 0.28987947 |
19.09382065 | 0.01513354 | 0.28895709 |
19.00000000 | 0.45026431 | 8.55502189 |
18.90430498 | 0.01587320 | 0.30007181 |
18.71667035 | 0.01472822 | 0.27566323 |
18.53089808 | 0.01487491 | 0.27564544 |
18.50000000 | 0.01154830 | 0.21364355 |
18.40000000 | 0.00550000 | 0.10120000 |
18.34696970 | 0.01537683 | 0.28211823 |
18.25000000 | 3.42425565 | 62.49266561 |
18.16486690 | 0.01556510 | 0.28273796 |
18.00000000 | 0.85994862 | 15.47907516 |
17.98457156 | 0.01428952 | 0.25699089 |
17.80606574 | 0.01483347 | 0.26412574 |
17.75000000 | 2.33068212 | 41.36960763 |
17.62933168 | 0.01487808 | 0.26229060 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CBC(e) |
---|
22:21:52 | BUY | 24.74366229 | 0.00210295 |
22:21:52 | BUY | 24.49806914 | 0.00122201 |
22:21:50 | BUY | 24.49806914 | 0.01070173 |
22:21:50 | BUY | 24.25491363 | 0.00012524 |
22:21:50 | BUY | 24.01417155 | 0.00098471 |
22:21:48 | BUY | 24.01417155 | 0.01192374 |
22:21:47 | BUY | 24.01417155 | 0.00012523 |
18:48:24 | SELL | 23.54330544 | 0.01303368 |
01:02:45 | BUY | 24.25491363 | 0.01219446 |
22:47:44 | BUY | 24.25491363 | 0.00052915 |
22:47:42 | BUY | 24.01417155 | 0.00037984 |
22:37:24 | BUY | 24.01417155 | 0.00766968 |
22:36:46 | BUY | 24.01417155 | 0.00091429 |
21:57:47 | BUY | 24.01417155 | 0.00396669 |
21:57:46 | BUY | 23.77581895 | 0.00000002 |
21:57:43 | BUY | 23.77581895 | 0.00034188 |
21:57:43 | BUY | 23.58706888 | 0.00000001 |
21:57:39 | BUY | 23.58706888 | 0.03485158 |
21:57:23 | BUY | 23.58706888 | 0.03866850 |
21:57:07 | BUY | 23.58706888 | 0.03866850 |
21:56:53 | BUY | 23.77581895 | 0.01277239 |
21:56:53 | BUY | 23.53983212 | 0.01331780 |
21:56:53 | BUY | 23.30618759 | 0.01194711 |
21:56:53 | BUY | 23.07486209 | 0.00032422 |
21:56:42 | BUY | 23.07486209 | 0.01268399 |
21:56:42 | BUY | 22.84583261 | 0.01331113 |
21:56:42 | BUY | 22.61907636 | 0.01353173 |
21:56:19 | SELL | 22.00000001 | 0.11912184 |
21:56:19 | SELL | 22.17556505 | 0.01353173 |
21:56:19 | SELL | 22.3978751 | 0.01331113 |
21:56:19 | SELL | 22.62241381 | 0.01300821 |
21:56:19 | SELL | 22.84920351 | 0.00743875 |
21:56:19 | SELL | 23.0000000 | 0.01173913 |
21:56:19 | SELL | 23.0000000 | 0.01000000 |
21:56:19 | SELL | 23.07826678 | 0.01331780 |
21:56:19 | SELL | 23.30962642 | 0.01311429 |
21:56:19 | SELL | 23.54330544 | 0.01293050 |
21:56:19 | SELL | 23.5434000 | 0.02308077 |
21:56:19 | SELL | 23.77932708 | 0.01284885 |
21:56:19 | SELL | 24.01771484 | 0.01192374 |
21:56:19 | SELL | 24.25849244 | 0.01181168 |
21:56:18 | SELL | 24.50168384 | 0.01188835 |
21:56:18 | SELL | 24.74731323 | 0.01176526 |
21:56:18 | SELL | 24.99540505 | 0.01246728 |
21:56:18 | SELL | 25.2459840 | 0.01264138 |
21:56:18 | SELL | 25.49907499 | 0.01261581 |
21:56:18 | SELL | 25.6100000 | 0.00241365 |
21:56:18 | SELL | 25.6100000 | 0.00231897 |
21:56:18 | SELL | 25.6100000 | 0.00193568 |
21:56:18 | SELL | 25.6100000 | 0.00365302 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb