Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • CB / RUR
  • Last: 0.11932029
  • 24High: 0.11932029
  • 24Low: 0.11932029
  • 24V: 0 CB
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.119320290
BUY
0.12051349
Balance: 0.00000000 RUR
Amount:
CB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CB RUR
0.12051349 36.05483435 4.34509391
0.12171862 40.96346539 4.98601647
0.12293581 40.28072343 4.95194336
0.12416517 40.62926285 5.04473932
0.12540682 39.21132703 4.91736783
0.12666089 41.3585639 5.23851251
0.12792750 39.44657623 5.04630188
0.12920677 41.14978651 5.31683100
0.13049884 41.04402546 5.35619771
0.13180383 40.90647843 5.39163052
0.13312187 40.43175811 5.38235124
0.13445309 40.53354531 5.44986041
0.13579762 39.11440654 5.31164331
0.13678884 6.76414894 0.92526008
0.13715560 40.19196105 5.51255253
0.13852716 40.67221802 5.63420685
0.13991243 40.79376476 5.70755475
0.14131155 40.41404411 5.71097121
0.14272467 40.06243782 5.71789821
0.14415192 40.0000000 5.76607680
0.14559344 40.0000000 5.82373760
0.14704937 40.0000000 5.88197480
0.14851986 40.0000000 5.94079440
0.15000000 94.45454545 14.16818181
0.15000506 40.0000000 6.00020240
0.15150511 40.0000000 6.06020440
0.15302016 40.0000000 6.12080640
0.15455036 40.0000000 6.18201440
0.15609586 40.0000000 6.24383440
0.15765682 40.0000000 6.30627280
0.15923339 40.0000000 6.36933560
0.16000000 3.27272727 0.52363636
0.16082572 40.0000000 6.43302880
0.16243398 40.0000000 6.49735920
0.16405832 40.0000000 6.56233280
0.16569890 40.0000000 6.62795600
0.16735589 40.0000000 6.69423560
0.16902945 40.0000000 6.76117800
0.17000000 3.27272727 0.55636363
0.17071974 40.0000000 6.82878960
0.17242694 40.0000000 6.89707760
0.17246371 4.90757010 0.84637774
0.17415121 40.0000000 6.96604840
0.17589272 40.0000000 7.03570880
0.17765165 40.0000000 7.10606600
0.17942817 40.0000000 7.17712680
0.18000000 3.27272727 0.58909090
0.18122245 40.0000000 7.24889800
0.18303467 40.0000000 7.32138680
0.18371147 2.00000000 0.36742294
SELL
0.11932029
Balance: 0.00000000 CB
Amount:
CB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CB RUR
0.11932029 4.74992793 0.56676277
0.11813890 40.07206328 4.73406947
0.11696921 40.23872179 4.70669149
0.11581110 40.23872219 4.66009067
0.11466446 40.23872096 4.61395120
0.11352917 480.8943142 54.59553234
0.11240512 40.72044866 4.57718691
0.11129220 41.11357554 4.57562027
0.11019030 40.08319547 4.41677933
0.10909931 40.18916221 4.38460986
0.10801912 40.23872208 4.34655134
0.10694962 40.23872398 4.30351623
0.10589071 40.23872368 4.26090701
0.10484229 40.23872151 4.21871970
0.10380425 40.23872153 4.17695030
0.10277649 40.23872064 4.13559446
0.10175890 40.2387230 4.09464818
0.10075139 40.23872097 4.05410706
0.10000000 10.0000000 1.00000000
0.09975385 40.23872311 4.01396754
0.09876619 40.23872177 3.97422523
0.09778831 40.23872127 3.93487654
0.09682011 40.2387221 3.89591749
0.09586150 40.23872054 3.85734410
0.09500000 10.0000000 0.95000000
0.09491238 40.23872091 3.81915276
0.09397265 40.23872403 3.78133952
0.09304223 40.23872149 3.74390037
0.09212102 40.23872249 3.70683215
0.09120893 40.23872278 3.67013084
0.09030587 40.23872313 3.63379289
0.09000000 10.0000000 0.90000000
0.08941175 40.23872376 3.59781470
0.08852649 40.23872029 3.56219266
0.08764999 40.23872267 3.52692363
0.08678217 51.76182618 4.49200359
0.08592294 40.23872286 3.45742936
0.08507222 40.23872152 3.42319736
0.08500000 10.0000000 0.85000000
0.08422992 40.2387230 3.38930441
0.08339596 40.23872271 3.35574690
0.08257026 40.2387213 3.32252167
0.08175273 40.51618347 3.31230860
0.08094330 40.47886679 3.27649305
0.08014188 40.47887083 3.24405280
0.08000000 94.7500000 7.58000000
0.07934840 40.51345002 3.21467743
0.07856277 40.9986599 3.22096828
0.07778492 40.96347363 3.18634051
0.07701477 41.12465101 3.16720553
Trade History
Time Price
CB [C]
You need to log in.
Time Price CB
17:04:40 SELL 0.11932029 13.20851601
17:04:40 SELL 0.11932029 22.84631834
17:04:39 SELL 0.12051349 1.64165695
17:04:39 SELL 0.12051349 10.56140511
17:04:39 SELL 0.12051349 8.96801055
17:04:39 SELL 0.12051349 19.79239278
17:04:38 SELL 0.12051350 0.69777039
01:43:33 SELL 0.12051350 7.60005516
01:43:33 SELL 0.12171862 0.72042577
17:30:36 SELL 0.12171862 1.91908887
17:30:36 SELL 0.12171862 2.16972190
03:24:33 SELL 0.12171862 1.92813165
03:24:33 SELL 0.12171862 3.48868677
03:24:33 SELL 0.12171862 1.60642677
03:24:33 SELL 0.12171862 5.84995122
03:24:33 SELL 0.12171862 4.00366831
03:16:06 SELL 0.12171862 0.00878261
03:16:06 SELL 0.12171862 1.21934393
12:23:34 SELL 0.12171862 0.84386985
12:23:02 SELL 0.12171862 1.25552774
12:22:53 SELL 0.12171862 0.21283310
12:22:53 SELL 0.12171862 1.04269464
12:22:42 SELL 0.12171862 1.25552774
12:22:33 SELL 0.12171862 1.25552774
12:22:24 SELL 0.12171862 1.25552774
12:22:13 SELL 0.12171862 0.08535962
12:22:13 SELL 0.12171862 1.17016812
09:29:20 SELL 0.12171862 4.62557783
09:29:20 SELL 0.12171862 1.85682145
06:10:27 BUY 0.12293581 2.62385528
06:10:27 BUY 0.12293581 4.07354232
05:22:47 SELL 0.12171862 2.15907973
05:22:47 SELL 0.12171862 3.69226138
05:22:47 SELL 0.12171862 4.07354232
05:22:46 SELL 0.12293581 3.59520801
05:22:46 SELL 0.12293581 0.91918792
05:13:05 SELL 0.12293581 3.81886277
05:13:05 SELL 0.12293581 18.69151163
04:48:49 SELL 0.12293581 8.15558132
03:34:20 SELL 0.12293581 4.85815271
03:30:06 SELL 0.12293581 0.59075849
03:30:06 SELL 0.12293581 0.50840682
03:30:06 SELL 0.12416517 4.01447805
03:30:06 SELL 0.12416517 1.47617145
03:30:06 SELL 0.12416517 4.05081497
03:30:06 SELL 0.12416517 1.56313344
03:30:06 SELL 0.12416517 2.66216379
03:30:06 SELL 0.12416517 13.2655105
02:52:19 SELL 0.12416517 8.89996952
20:20:26 SELL 0.12416517 3.27908531

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?