Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04925998 | + 0.2% | 2737.9 | Ethereum |
ZEC | 0.00037017 | + 0.9% | 367.3 | Zcash |
DASH | 0.00046087 | - 1.6% | 208.4 | DASH |
LTC | 0.00128379 | + 1.1% | 190 | Litecoin |
ETC | 0.00033805 | + 0.1% | 126.8 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
BTC | T64048.33 | + 0.8% | 3 | Bitcoin |
ETH-BTC | 0.04890585 | - 0.6% | 2.9 | Ethereum |
TONb-BTC | 0.00009325 | + 2.2% | 2.6 | TON BEP20 |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63613.76 | - 0.1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005131 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63698.29 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.1% | 1 | TON Coin |
BTC-USDTb | T63675.59 | - 0.4% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3108.0150059 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15941670 | - 0.6% | 0.8 | Dogecoin |
BTC | R5721424.32 | + 0.1% | 0.7 | Bitcoin |
USDT-RUBLIX | 141936.09221 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991297 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00304213 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R281986.54 | + 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02823207 | + 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00092862 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
- CAGerc20 / RUR
- Last: 0.26982022
- 24High: 0.26982022
- 24Low: 0.26982022
- 24V: 0 CAG(e)
Price | CAG(e) | RUR |
---|
0.26982022 | 9.61776478 | 2.59506740 |
0.27521663 | 0.75912138 | 0.20892282 |
0.27797569 | 0.75158669 | 0.20892282 |
0.28076240 | 0.74412681 | 0.20892282 |
0.28357705 | 0.73674096 | 0.20892282 |
0.28641992 | 0.25401056 | 0.07275368 |
0.28929128 | 0.71647104 | 0.20726882 |
0.29219144 | 0.70935968 | 0.20726882 |
0.29512067 | 0.70231890 | 0.20726882 |
0.29807927 | 0.69534802 | 0.20726883 |
0.30106752 | 0.69394011 | 0.20892282 |
0.30408574 | 0.68705237 | 0.20892282 |
0.30713420 | 0.72489143 | 0.22263894 |
0.31021323 | 0.72342372 | 0.22441560 |
0.31332313 | 0.71057306 | 0.22263897 |
0.31646420 | 0.69242508 | 0.21912774 |
0.31963676 | 0.68555232 | 0.21912772 |
0.32262403 | 20.1830485 | 6.51153644 |
0.32284113 | 0.67874785 | 0.21912772 |
0.32607762 | 0.67201092 | 0.21912772 |
0.32934656 | 0.66007347 | 0.21739292 |
0.33264827 | 0.65352190 | 0.21739292 |
0.33598308 | 0.64191290 | 0.21567187 |
0.33935132 | 0.63554157 | 0.21567187 |
0.34275333 | 3.54678355 | 1.21567187 |
0.34618944 | 0.62298801 | 0.21567187 |
0.34966000 | 0.61192141 | 0.21396444 |
0.35316535 | 0.60105144 | 0.21227054 |
0.35670584 | 0.59508566 | 0.21227053 |
0.36028182 | 0.58451471 | 0.21059002 |
0.36389365 | 0.57871311 | 0.21059002 |
0.36754170 | 0.57296907 | 0.21059002 |
0.37122632 | 0.57180894 | 0.21227052 |
0.37494787 | 0.56613344 | 0.21227052 |
0.37870673 | 0.55167445 | 0.20892282 |
0.38250327 | 0.54619880 | 0.20892282 |
0.38633788 | 0.54509288 | 0.21059002 |
0.39021093 | 0.53968254 | 0.21059002 |
0.39412280 | 0.53858982 | 0.21227052 |
0.39807390 | 0.53324403 | 0.21227053 |
0.39900000 | 1.00000000 | 0.39900000 |
0.40000000 | 0.32165898 | 0.12866359 |
0.40206459 | 0.52795131 | 0.21227052 |
0.40609530 | 0.51857293 | 0.21059002 |
0.40610000 | 0.26813276 | 0.10888871 |
0.41016641 | 0.51752294 | 0.21227052 |
0.41427834 | 0.51238626 | 0.21227052 |
0.41843149 | 0.50730055 | 0.21227052 |
0.42262628 | 0.50226532 | 0.21227052 |
0.42686312 | 0.49728008 | 0.21227052 |
Price | CAG(e) | RUR |
---|
0.26714211 | 0.76673160 | 0.20482629 |
0.26449058 | 0.77441812 | 0.20482629 |
0.26186537 | 0.78218169 | 0.20482629 |
0.25926621 | 0.79002311 | 0.20482629 |
0.25669285 | 0.79794314 | 0.20482629 |
0.25414504 | 0.81237394 | 0.20646080 |
0.25162251 | 0.82051804 | 0.20646080 |
0.24912502 | 0.82874377 | 0.20646080 |
0.24665232 | 0.83042519 | 0.20482629 |
0.24420416 | 0.83875024 | 0.20482629 |
0.24178030 | 0.84715876 | 0.20482629 |
0.23938050 | 0.85565156 | 0.20482629 |
0.23700452 | 0.87112608 | 0.20646081 |
0.23465212 | 0.87289345 | 0.20482629 |
0.23232307 | 0.88164425 | 0.20482629 |
0.23001714 | 0.89048277 | 0.20482629 |
0.22773409 | 0.89940992 | 0.20482629 |
0.22547371 | 0.90842653 | 0.20482629 |
0.22323577 | 0.91753351 | 0.20482629 |
0.22102003 | 0.92673188 | 0.20482630 |
0.21882628 | 0.93602240 | 0.20482629 |
0.21665431 | 0.93792147 | 0.20320472 |
0.21450390 | 0.94732417 | 0.20320472 |
0.21237483 | 0.95682115 | 0.20320472 |
0.21234348 | 542.9169624 | 115.28487714 |
0.21026689 | 0.96641335 | 0.20320472 |
0.21023586 | 0.01411281 | 0.00296701 |
0.20817988 | 0.97610167 | 0.20320472 |
0.20611358 | 0.99375455 | 0.20482630 |
0.20608318 | 4.85240959 | 0.99999999 |
0.20406779 | 0.99577071 | 0.20320472 |
0.20204230 | 1.00575339 | 0.20320472 |
0.20003692 | 1.01583612 | 0.20320472 |
0.19805145 | 1.01789711 | 0.20159599 |
0.19608568 | 1.02810159 | 0.20159599 |
0.19413942 | 1.03840837 | 0.20159599 |
0.19221248 | 1.04881847 | 0.20159599 |
0.19030466 | 1.05933296 | 0.20159599 |
0.18841579 | 1.06995278 | 0.20159599 |
0.18654566 | 1.08067912 | 0.20159599 |
0.18469409 | 1.09151299 | 0.20159599 |
0.18286090 | 1.10245547 | 0.20159599 |
0.18104591 | 1.11350761 | 0.20159599 |
0.17924893 | 1.12467059 | 0.20159599 |
0.17746979 | 1.13594544 | 0.20159599 |
0.17570830 | 1.14733339 | 0.20159599 |
0.17396429 | 1.15883552 | 0.20159599 |
0.17223760 | 1.17045290 | 0.20159599 |
0.17052804 | 1.18218681 | 0.20159599 |
0.16883546 | 1.19403826 | 0.20159599 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CAG(e) |
---|
21:08:24 | SELL | 0.26982022 | 0.02068399 |
13:44:44 | SELL | 0.26982022 | 0.73843739 |
13:44:44 | SELL | 0.27252518 | 0.00007985 |
13:30:14 | SELL | 0.27252518 | 0.75150684 |
13:30:13 | SELL | 0.27525725 | 0.74412681 |
13:30:13 | SELL | 0.27801671 | 0.00000397 |
19:11:49 | SELL | 0.27801671 | 0.73673699 |
00:10:25 | BUY | 0.28641992 | 0.46964311 |
00:10:25 | BUY | 0.28357705 | 0.73090833 |
00:10:25 | BUY | 0.28076240 | 0.73823570 |
00:10:25 | BUY | 0.27797569 | 0.74563653 |
00:10:25 | BUY | 0.27521663 | 0.75311157 |
00:10:25 | BUY | 0.27248496 | 0.76066154 |
00:10:25 | BUY | 0.26978040 | 0.76828721 |
00:10:25 | BUY | 0.26710268 | 0.77598931 |
00:10:25 | BUY | 0.26445154 | 0.78376866 |
00:10:25 | BUY | 0.26182671 | 0.79162598 |
00:10:25 | BUY | 0.25926621 | 2.22919199 |
00:10:25 | BUY | 0.25922795 | 0.80594254 |
00:10:24 | BUY | 0.25665497 | 0.81402216 |
00:10:24 | BUY | 0.25410753 | 0.82218277 |
00:10:24 | BUY | 0.25158537 | 0.82385087 |
00:10:24 | BUY | 0.24908825 | 0.83211002 |
00:10:24 | BUY | 0.24661591 | 0.84045197 |
00:10:24 | BUY | 0.24416811 | 0.84887754 |
00:10:24 | BUY | 0.24174462 | 0.86422955 |
00:10:24 | BUY | 0.23934517 | 0.86598292 |
00:10:24 | BUY | 0.23696954 | 0.87466444 |
00:10:24 | BUY | 0.23461749 | 0.88343299 |
00:10:24 | BUY | 0.23228878 | 0.89228946 |
00:10:24 | BUY | 0.22998319 | 0.90123469 |
00:10:24 | BUY | 0.22770049 | 0.91026957 |
00:10:24 | BUY | 0.22544044 | 0.91939513 |
00:10:24 | BUY | 0.22320281 | 0.92861209 |
00:10:24 | BUY | 0.22098740 | 0.93049614 |
00:10:24 | BUY | 0.21879398 | 0.93982440 |
00:10:24 | BUY | 0.21662233 | 0.94924619 |
00:10:24 | BUY | 0.21447223 | 0.95876245 |
04:20:36 | SELL | 0.21234348 | 48.40131974 |
04:19:53 | BUY | 0.21234348 | 0.96837408 |
20:20:54 | BUY | 0.21023586 | 0.98588719 |
14:34:48 | SELL | 0.20608315 | 4.74844241 |
11:34:40 | SELL | 0.20608315 | 68.82092418 |
11:34:40 | SELL | 0.20611358 | 0.98588719 |
11:34:40 | SELL | 0.20814398 | 109.543200 |
11:34:40 | SELL | 0.20814398 | 87.1560000 |
11:34:40 | SELL | 0.20814399 | 4.80436643 |
11:34:40 | SELL | 0.20817988 | 0.96837408 |
11:34:40 | SELL | 0.21026689 | 0.95876245 |
11:34:40 | SELL | 0.21237483 | 0.94924619 |
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks