Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02395059 | - 0.7% | 1505.2 | Ethereum |
ZEC | 0.00051344 | + 5.9% | 545.2 | Zcash |
LTC | 0.00084785 | + 0.8% | 185.3 | Litecoin |
ETC | 0.00016547 | - 0.1% | 102.3 | EthereumClassic |
DASH | 0.00021258 | - 0.7% | 50.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 26.7 | YoChat Token |
SHIB-USDTb | T0.00001278 | + 0.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000182 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00008357 | + 0.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02380988 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T104669.57 | + 0.6% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00227170 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-USDT | T104691.99 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R8319224.33 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T104685.59 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.19053101 | + 1.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007653 | + 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002983 | - 0.7% | 0.2 | TON Coin |
ZEC-BTC | 0.00051180 | + 3.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8277662.00 | - 0.3% | 0.1 | Bitcoin |
USDT-RUR | R79.41 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
ETH-RUR | R199180.89 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02376350 | + 1.1% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084351 | + 1.6% | 0.1 | Litecoin |
BTC | T104210.26 | - 0.3% | 0.1 | Bitcoin |
USDT | R79.81 | - 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.2% | 0.1 | Ethereum |
YO10-USDTt | T0.00007377 | + 1% | 0.1 | YO10 Yobit |
- CAB / RUR
- Last: 0.08000000
- 24High: 0.08000000
- 24Low: 0.08000000
- 24V: 0 CAB
Price | CAB | RUR |
---|
0.08100000 | 2.00000000 | 0.16200000 |
0.08200000 | 2.00000000 | 0.16400000 |
0.08300000 | 2.00000000 | 0.16600000 |
0.08400000 | 2.00000000 | 0.16800000 |
0.08500000 | 2.00000000 | 0.17000000 |
0.08600000 | 2.00000000 | 0.17200000 |
0.08700000 | 2.00000000 | 0.17400000 |
0.08800000 | 2.00000000 | 0.17600000 |
0.08900000 | 2.00000000 | 0.17800000 |
0.08998975 | 51.41472475 | 4.62679822 |
0.09000000 | 2.00000000 | 0.18000000 |
0.09100000 | 2.00000000 | 0.18200000 |
0.09200000 | 2.00000000 | 0.18400000 |
0.09300000 | 2.00000000 | 0.18600000 |
0.09400000 | 2.00000000 | 0.18800000 |
0.09500000 | 2.00000000 | 0.19000000 |
0.09600000 | 5.01825385 | 0.48175236 |
0.09700000 | 3.57539671 | 0.34681348 |
0.09800000 | 6.09014127 | 0.59683384 |
0.09900000 | 3.34010258 | 0.33067015 |
0.10000000 | 5.84010258 | 0.58401025 |
0.11000000 | 13.76041665 | 1.51364583 |
0.12000000 | 2.10416666 | 0.25249999 |
0.13000000 | 2.00000000 | 0.26000000 |
0.14000000 | 2.34010258 | 0.32761436 |
0.15000000 | 778.26131293 | 116.73919693 |
0.15681402 | 12.26591757 | 1.92346784 |
0.15681403 | 872.399600 | 136.80449704 |
0.15839801 | 858.959700 | 136.05750715 |
0.15999799 | 3961.00000 | 633.75203839 |
0.15999800 | 2800.36874211 | 448.053398 |
0.16000000 | 10.69351124 | 1.71096179 |
0.16770000 | 3627.91988652 | 608.40216496 |
0.16805507 | 9.17657730 | 1.54217034 |
0.16899893 | 1870.50350 | 316.11309006 |
0.17000000 | 6.61797752 | 1.12505617 |
0.18000000 | 10.79242736 | 1.94263692 |
0.19000000 | 4.99999900 | 0.94999981 |
0.20000000 | 10.0000000 | 2.00000000 |
0.21000000 | 8.97900083 | 1.88559017 |
0.21500000 | 2522.28837965 | 542.29200162 |
0.21599993 | 1127.77310632 | 243.59891202 |
0.21680551 | 9.17657730 | 1.98953252 |
0.22000000 | 5463.77612665 | 1202.03074786 |
0.23000000 | 2245.00000 | 516.350000 |
0.24000000 | 500.000000 | 120.000000 |
0.42168055 | 9.17657730 | 3.86958416 |
0.45000000 | 45.0000000 | 20.2500000 |
0.46598000 | 1489.50913398 | 694.08146625 |
0.46600000 | 5715.28604081 | 2663.32329501 |
Price | CAB | RUR |
---|
0.06500001 | 1.53846284 | 0.10000009 |
0.06500000 | 1.86111100 | 0.12097221 |
0.06000000 | 1.86111100 | 0.11166666 |
0.05500000 | 2.44444444 | 0.13444444 |
0.05000000 | 2.44444444 | 0.12222222 |
0.04500000 | 2.44444444 | 0.10999999 |
0.04000000 | 10.0000000 | 0.40000000 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03600000 | 10.0000000 | 0.36000000 |
0.03501000 | 10.0000000 | 0.35010000 |
0.03500000 | 28.57142857 | 0.99999999 |
0.03400000 | 10.0000000 | 0.34000000 |
0.03300000 | 10.0000000 | 0.33000000 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03100000 | 10.0000000 | 0.31000000 |
0.03001000 | 10.0000000 | 0.30010000 |
0.03000001 | 333.33322222 | 9.99999999 |
0.03000000 | 213.33333333 | 6.39999999 |
0.02900000 | 10.0000000 | 0.29000000 |
0.02889000 | 4.11526479 | 0.11888999 |
0.02846662 | 2107.73179 | 59.99999992 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02374430 | 2105.76854 | 49.99999994 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02060000 | 5.36893203 | 0.11059999 |
0.02000000 | 60.0000000 | 1.20000000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01564601 | 3834.84352 | 60.00000006 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01100000 | 110.9090909 | 1.21999999 |
0.01000000 | 110.000000 | 1.10000000 |
0.00700100 | 142.8367376 | 0.99999999 |
0.00500010 | 199.99600007 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00111199 | 899.28866266 | 0.99999999 |
0.00111124 | 899.8956121 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CAB |
---|
21:21:02 | BUY | 0.08000000 | 2.00000000 |
21:17:39 | BUY | 0.07900000 | 3.83885650 |
06:38:00 | SELL | 0.06600000 | 3.83885650 |
09:15:59 | BUY | 0.07900000 | 3.22000000 |
19:25:39 | SELL | 0.08588975 | 1.27559889 |
19:25:30 | BUY | 0.08998975 | 1.22236143 |
22:27:15 | SELL | 0.07000000 | 1.44285714 |
22:27:15 | SELL | 0.07000000 | 1.57539671 |
05:07:32 | SELL | 0.07500000 | 1.57539671 |
02:07:16 | SELL | 0.08000000 | 1.57539671 |
18:54:14 | SELL | 0.08500000 | 1.34010258 |
18:21:14 | SELL | 0.08588975 | 2.26823736 |
18:21:14 | SELL | 0.08588975 | 7.48387962 |
18:21:14 | SELL | 0.08588975 | 9.32947831 |
18:21:14 | SELL | 0.08588975 | 1.85926900 |
18:21:14 | SELL | 0.08588975 | 2.38801661 |
18:21:14 | SELL | 0.08588975 | 5.86959002 |
18:21:14 | SELL | 0.08588975 | 10.27361052 |
18:21:14 | SELL | 0.08588975 | 2.01600353 |
18:21:14 | SELL | 0.08588975 | 2.63609813 |
18:21:14 | SELL | 0.08588975 | 1.57423219 |
18:21:14 | SELL | 0.08588975 | 1.92175049 |
18:21:14 | SELL | 0.08588975 | 2.12552533 |
18:21:14 | SELL | 0.08588975 | 1.61579618 |
18:18:13 | SELL | 0.08589000 | 1.17464198 |
20:49:49 | SELL | 0.08600000 | 1.34010258 |
08:58:15 | SELL | 0.08700000 | 1.34010258 |
22:22:17 | SELL | 0.08800000 | 1.25000000 |
20:43:20 | SELL | 0.08900000 | 1.25000000 |
07:59:23 | SELL | 0.09000000 | 1.25000000 |
07:09:27 | SELL | 0.09100000 | 1.25000000 |
06:18:48 | SELL | 0.09200000 | 1.25000000 |
05:25:03 | SELL | 0.09300000 | 1.25000000 |
04:47:04 | SELL | 0.09400000 | 1.25000000 |
03:38:21 | SELL | 0.09500000 | 1.25000000 |
02:30:23 | SELL | 0.09600000 | 1.05208333 |
22:20:15 | SELL | 0.09700000 | 1.05208333 |
22:17:19 | SELL | 0.09800000 | 1.05208333 |
19:56:21 | SELL | 0.09900000 | 1.05208333 |
19:53:25 | SELL | 0.10000000 | 1.05208333 |
13:58:19 | SELL | 0.11000000 | 1.05208333 |
13:55:51 | SELL | 0.12000000 | 1.05208333 |
13:11:32 | SELL | 0.08800000 | 1.34010258 |
13:43:26 | BUY | 0.11248719 | 6.64372652 |
23:20:54 | BUY | 0.08998975 | 2.17357170 |
23:20:54 | BUY | 0.08998975 | 7.17153734 |
23:20:54 | BUY | 0.08998975 | 8.94010950 |
23:14:49 | BUY | 0.08998975 | 1.78167185 |
23:14:49 | BUY | 0.08998975 | 2.28835198 |
23:14:49 | BUY | 0.08998975 | 5.62462074 |
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx
tushge: hello guys