Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2779.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 0.8% | 205.3 | DASH |
LTC | 0.00129344 | + 0.3% | 194.3 | Litecoin |
ETC | 0.00033607 | + 0.8% | 127.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835318 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- BVC / RUR
- Last: 0.19050723
- 24High: 0.19050723
- 24Low: 0.19050723
- 24V: 0 BVC
Price | BVC | RUR |
---|
0.19605673 | 1.07983040 | 0.21170801 |
0.19802221 | 1.07592074 | 0.21305620 |
0.20000740 | 1.05582733 | 0.21117327 |
0.20201248 | 1.03693338 | 0.20947348 |
0.20222726 | 11.0000000 | 2.22449986 |
0.20403766 | 1.07678797 | 0.21970529 |
0.20424953 | 7.42425078 | 1.51639973 |
0.20608315 | 1.06595727 | 0.21967583 |
0.20629203 | 11.0000000 | 2.26921233 |
0.20814915 | 1.07228803 | 0.22319584 |
0.20835495 | 13152.0364861 | 2740.29190445 |
0.21023586 | 1.01220356 | 0.21280148 |
0.21043850 | 11.0000000 | 2.31482350 |
0.21234348 | 0.99273335 | 0.21080045 |
0.21254288 | 11.0000000 | 2.33797168 |
0.21447223 | 0.99041546 | 0.21241661 |
0.21466831 | 11.0000000 | 2.36135141 |
0.21662233 | 0.98827629 | 0.21408271 |
0.21681500 | 11.0000000 | 2.38496500 |
0.21879398 | 0.97846295 | 0.21408180 |
0.21898315 | 11.0000000 | 2.40881465 |
0.22098740 | 0.98400705 | 0.21745315 |
0.22117298 | 11.0000000 | 2.43290278 |
0.22320281 | 0.96652737 | 0.21573162 |
0.22338471 | 11.0000000 | 2.45723181 |
0.22544044 | 0.94935784 | 0.21402364 |
0.22561855 | 11.0000000 | 2.48180405 |
0.22770049 | 0.94743521 | 0.21573146 |
0.22787474 | 11.0000000 | 2.50662214 |
0.22998319 | 0.95306104 | 0.21918801 |
0.23015349 | 11.0000000 | 2.53168839 |
0.23228878 | 0.95113133 | 0.22093713 |
0.23245502 | 8.71004514 | 2.02469371 |
0.23461749 | 0.96441521 | 0.22626867 |
0.23465212 | 3.09663419 | 0.72663177 |
0.23477957 | 11.0000000 | 2.58257527 |
0.23696954 | 0.95484292 | 0.22626868 |
0.23712737 | 11.0000000 | 2.60840107 |
0.23852500 | 0.47131855 | 0.11242125 |
0.23934517 | 0.93044235 | 0.22269688 |
0.23949864 | 11.0000000 | 2.63448504 |
0.24174462 | 0.92120703 | 0.22269684 |
0.24189363 | 11.0000000 | 2.66082993 |
0.24242773 | 564.310400 | 136.80448928 |
0.24416811 | 0.91206121 | 0.22269626 |
0.24431257 | 4.34145253 | 1.06067142 |
0.24487649 | 555.616800 | 136.05749176 |
0.24661591 | 0.89585880 | 0.22093303 |
0.24675569 | 11.0000000 | 2.71431259 |
0.24734999 | 3072.56935811 | 760.000000 |
Price | BVC | RUR |
---|
0.19050723 | 2.19120539 | 0.41744046 |
0.19030466 | 1.09077460 | 0.20757948 |
0.18862102 | 11.0000000 | 2.07483122 |
0.18841579 | 1.10215226 | 0.20766288 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18654566 | 1.11342970 | 0.20770547 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18469409 | 1.11672360 | 0.20625224 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18286090 | 1.11982983 | 0.20477309 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18104591 | 1.13151643 | 0.20485642 |
0.17946643 | 11.0000000 | 1.97413073 |
0.17924893 | 1.17508769 | 0.21063321 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17746979 | 1.32075341 | 0.23439383 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17570830 | 1.34450348 | 0.23624042 |
0.17418834 | 10.82331352 | 1.88529501 |
0.17396429 | 1.34669034 | 0.23427602 |
0.17246371 | 11.0000000 | 1.89710081 |
0.17223760 | 1.36061272 | 0.23434866 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17052804 | 1.37527581 | 0.23452308 |
0.16906549 | 11.0000000 | 1.85972039 |
0.16883546 | 1.38940166 | 0.23458026 |
0.16739158 | 11.0000000 | 1.84130738 |
0.16715968 | 1.40333948 | 0.23458177 |
0.16573423 | 11.0000000 | 1.82307653 |
0.16550052 | 1.42833780 | 0.23639064 |
0.16409330 | 11.0000000 | 1.80502630 |
0.16385784 | 1.44319362 | 0.23647858 |
0.16246861 | 11.0000000 | 1.78715471 |
0.16223146 | 1.45773569 | 0.23649058 |
0.16086001 | 11.0000000 | 1.76946011 |
0.16062122 | 1.48328900 | 0.23824768 |
0.15926734 | 5.30552730 | 0.84499722 |
0.15902696 | 1.48700617 | 0.23647407 |
0.15769044 | 11.0000000 | 1.73459484 |
0.15744853 | 1.50258736 | 0.23658017 |
0.15612914 | 11.0000000 | 1.71742054 |
0.15588577 | 1.50673907 | 0.23487918 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15433851 | 1.52184449 | 0.23487921 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15280661 | 1.52725108 | 0.23337406 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15128992 | 1.55381436 | 0.23507645 |
0.15003704 | 17.66502085 | 2.65040743 |
0.14978828 | 1.56938761 | 0.23507587 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BVC |
---|
13:47:40 | SELL | 0.19050723 | 4.86451076 |
08:07:57 | SELL | 0.19050723 | 3.94428385 |
08:07:57 | SELL | 0.19221248 | 1.07983040 |
08:07:57 | SELL | 0.19241230 | 0.28774067 |
20:20:42 | SELL | 0.19241230 | 3.12707538 |
20:20:27 | SELL | 0.19241230 | 3.11492281 |
20:20:27 | SELL | 0.19413942 | 0.01215257 |
20:20:13 | SELL | 0.19413942 | 1.06376817 |
20:20:12 | SELL | 0.19608568 | 1.05582733 |
20:20:12 | SELL | 0.19805145 | 1.03693338 |
20:20:12 | SELL | 0.20003692 | 0.00182367 |
13:50:18 | SELL | 0.20003692 | 1.07496430 |
13:50:18 | SELL | 0.20201248 | 0.01452308 |
10:27:53 | SELL | 0.20201248 | 3.12907255 |
15:00:37 | BUY | 0.20424953 | 3.57574922 |
15:00:37 | BUY | 0.20403766 | 1.06826324 |
14:03:28 | BUY | 0.20201248 | 1.02872420 |
14:03:28 | BUY | 0.20000740 | 1.04746853 |
14:03:28 | BUY | 0.19802221 | 1.06740290 |
07:54:23 | SELL | 0.19241230 | 4.47026114 |
07:54:23 | SELL | 0.19413942 | 0.03645949 |
06:16:26 | SELL | 0.19413942 | 1.03094341 |
06:16:26 | SELL | 0.19433642 | 0.18320117 |
03:51:23 | SELL | 0.19433642 | 10.81679883 |
03:51:23 | SELL | 0.19608568 | 0.02462745 |
03:51:23 | SELL | 0.19627979 | 0.00434722 |
17:45:26 | SELL | 0.19627979 | 0.86393088 |
09:17:48 | SELL | 0.19627979 | 10.1317219 |
09:17:47 | SELL | 0.19805145 | 1.02872420 |
09:17:47 | SELL | 0.19824259 | 0.40199147 |
16:23:17 | SELL | 0.19824259 | 0.55295787 |
16:23:13 | SELL | 0.20003692 | 1.06826323 |
16:23:11 | SELL | 0.20204230 | 1.06595726 |
16:23:09 | SELL | 0.20406779 | 1.07228803 |
16:22:50 | BUY | 0.20835495 | 96.79663231 |
16:22:49 | BUY | 0.20814915 | 1.06379894 |
16:22:49 | BUY | 0.20608315 | 1.05751830 |
16:22:49 | BUY | 0.20403766 | 1.05980600 |
15:09:59 | SELL | 0.20003692 | 1.05980600 |
15:09:38 | SELL | 0.20403766 | 97.96970451 |
15:09:29 | BUY | 0.20403766 | 1.05141570 |
14:16:41 | BUY | 0.20835495 | 99.01960784 |
14:16:32 | BUY | 0.20835495 | 101.000000 |
14:16:31 | SELL | 0.19824259 | 0.02817597 |
14:16:31 | SELL | 0.20003692 | 0.52570785 |
14:16:30 | SELL | 0.20003692 | 0.52570785 |
14:16:28 | SELL | 0.20204230 | 0.52326842 |
14:16:23 | BUY | 0.20835495 | 102.02020202 |
14:16:21 | SELL | 0.20204230 | 0.53424987 |
14:16:20 | SELL | 0.20406779 | 1.06379893 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb