Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01878116 | + 0.3% | 844.4 | Ethereum |
ZEC | 0.00036153 | - 3.8% | 404.3 | Zcash |
LTC | 0.00091262 | - 1.8% | 183.5 | Litecoin |
ETC | 0.00018279 | - 0.6% | 116.7 | EthereumClassic |
DASH | 0.00027124 | - 2.9% | 98.5 | DASH |
SHIB-USDTb | T0.00001300 | + 3.1% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000272 | - 1.9% | 11.2 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 11.2 | YoChat Token |
ETH-BTC | 0.01869728 | + 1% | 9.9 | Ethereum |
DOGE-BTC | 0.00000189 | + 3.3% | 8.6 | Dogecoin |
XRP-BTC | 0.00002379 | - 1.5% | 7 | Ripple |
BCHABC | 0.00016066 | + 1.1% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006241 | + 4.8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T90526.09 | + 3.1% | 2.8 | Bitcoin |
BTC | T90880.00 | + 4% | 2.7 | Bitcoin |
BTC | T90215.33 | + 5.1% | 2.2 | Bitcoin |
TRX | 0.00000271 | - 1.9% | 2 | Tron Token |
ETH-USDT | T1701.9620061 | + 4.8% | 1.5 | Ethereum |
BTC-USDT | T90751.16 | + 3.6% | 1.4 | Bitcoin |
BTC-RUR | R7277394.89 | + 2.7% | 1.3 | Bitcoin |
WDOGE | D1.00500002 | - 0.1% | 1.2 | Wrapped DogeCoin |
BTC-USDTb | T90726.78 | + 3.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00224847 | - 0.8% | 0.7 | BONUS |
ETH-USDC | 1698.1361793 | + 4.4% | 0.7 | Ethereum |
DOGE-ETH | E0.00010087 | + 1.9% | 0.7 | Dogecoin |
BNB-BTC | 0.00672841 | - 2.2% | 0.6 | BNB BSC |
DOGE-USDT | T0.17137539 | + 6.8% | 0.6 | Dogecoin |
USDT-RUR | R80.01 | - 1.5% | 0.4 | USDT ERC20 |
TONb-BTC | 0.00003296 | - 2.9% | 0.4 | TON BEP20 |
BTC | $95700.00 | + 3% | 0.4 | Bitcoin |
ETH-RUR | R136251.33 | + 2.9% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT | $1.06 | - 0.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00673408 | - 2.1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00003284 | - 3.4% | 0.2 | TON Coin |
USDT | R80.41 | - 1.6% | 0.2 | USDT ERC20 |
ETH | T1689.5194907 | + 2.9% | 0.2 | Ethereum |
BTC | R7299999.00 | + 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
- BTS / RUR
- Last: 1.92517090
- 24High: 1.92517090
- 24Low: 1.92517090
- 24V: 0 BTS
Price | BTS | RUR |
---|
1.92517090 | 1.86324751 | 3.58706988 |
2.10000000 | 0.06492669 | 0.13634604 |
2.20000000 | 0.06505648 | 0.14312425 |
2.25999900 | 0.22111800 | 0.49972645 |
2.25999997 | 0.08792882 | 0.19871913 |
2.30000000 | 1.05566412 | 2.42802747 |
2.30370000 | 0.07246057 | 0.16692741 |
2.37499976 | 36.33761869 | 86.30183566 |
2.37499977 | 186.45949963 | 442.84126873 |
2.40000000 | 1.00000000 | 2.40000000 |
2.50000000 | 5.93451592 | 14.8362898 |
2.51692001 | 8.02568214 | 20.19999997 |
2.60000000 | 0.49727852 | 1.29292415 |
2.70000000 | 1.00000000 | 2.70000000 |
2.80000000 | 1.00000000 | 2.80000000 |
2.90000000 | 1.00000000 | 2.90000000 |
3.00000000 | 0.75313860 | 2.25941580 |
3.10000000 | 0.25500000 | 0.79050000 |
3.20000000 | 0.32247876 | 1.03193203 |
3.22644689 | 0.66767425 | 2.15421550 |
3.22644690 | 22.16023509 | 71.4988218 |
3.25999900 | 0.20000000 | 0.65199980 |
3.30000000 | 2.10000000 | 6.93000000 |
3.40000000 | 1.49032258 | 5.06709677 |
3.41552519 | 9.74772473 | 33.29359936 |
3.41552520 | 361.000000 | 1233.0045972 |
3.50000000 | 0.67495587 | 2.36234554 |
3.60000000 | 0.08886011 | 0.31989639 |
3.70000000 | 0.06432748 | 0.23801167 |
3.80000000 | 0.06432748 | 0.24444442 |
3.90000000 | 0.06432748 | 0.25087717 |
3.98999900 | 0.03526315 | 0.14069993 |
3.98999999 | 0.07608097 | 0.30356306 |
4.00000000 | 0.56535934 | 2.26143736 |
4.01725304 | 72.3129000 | 290.49921735 |
4.10000000 | 0.05897745 | 0.24180754 |
4.20000000 | 0.05893009 | 0.24750637 |
4.30000000 | 0.05581918 | 0.24002247 |
4.40000000 | 0.11032504 | 0.48543017 |
4.50000000 | 0.09981675 | 0.44917537 |
5.00000000 | 0.38343431 | 1.91717155 |
5.08658531 | 60.4604300 | 307.53713507 |
5.25999900 | 0.20000000 | 1.05199980 |
5.49000000 | 0.24000000 | 1.31760000 |
5.50000000 | 0.03500000 | 0.19250000 |
6.00000000 | 0.24717720 | 1.48306320 |
7.00000000 | 0.19135802 | 1.33950614 |
7.30001999 | 48.19028154 | 351.79001856 |
7.49000000 | 0.02252708 | 0.16872782 |
7.49989989 | 1.00000000 | 7.49989989 |
Price | BTS | RUR |
---|
1.54020000 | 6.55758998 | 10.10000008 |
1.54013672 | 24.37618459 | 37.54265698 |
1.50000000 | 0.32678808 | 0.49018212 |
1.40987100 | 0.70928475 | 0.99999999 |
1.40000000 | 17.18710351 | 24.06194491 |
1.33672420 | 44.8858500 | 60.00000193 |
1.33600000 | 0.17365268 | 0.23199998 |
1.30000000 | 0.21621402 | 0.28107822 |
1.27500000 | 0.19310836 | 0.24621315 |
1.27020007 | 0.14177155 | 0.18007823 |
1.15601001 | 0.34601776 | 0.39999999 |
1.15600017 | 0.09000000 | 0.10404001 |
1.15600000 | 0.23875431 | 0.27599998 |
1.15555527 | 43.2692400 | 49.99999831 |
1.11828628 | 53.6535200 | 59.99999528 |
1.10000000 | 0.36363636 | 0.39999999 |
1.00001000 | 0.40000000 | 0.40000400 |
1.00000107 | 0.21214945 | 0.21214967 |
1.00000100 | 0.10000000 | 0.10000010 |
1.00000000 | 2.00000000 | 2.00000000 |
0.90000000 | 0.22222222 | 0.19999999 |
0.82000000 | 1.21951219 | 0.99999999 |
0.75820009 | 1.31891305 | 0.99999999 |
0.50000000 | 2.44000000 | 1.22000000 |
0.40000000 | 3.00000000 | 1.20000000 |
0.20000000 | 6.00000000 | 1.20000000 |
0.16000009 | 6.24999648 | 0.99999999 |
0.11000019 | 9.09089338 | 0.99999999 |
0.11000011 | 0.99999798 | 0.10999988 |
0.10001500 | 10.0000000 | 1.00015000 |
0.10000015 | 10.0000000 | 1.00000150 |
0.10000000 | 472.63420489 | 47.26342048 |
0.05100000 | 400.000000 | 20.4000000 |
0.02510000 | 400.000000 | 10.0400000 |
0.01347819 | 74.1939385 | 0.99999999 |
0.01337000 | 111.21914734 | 1.48699999 |
0.01111111 | 23.40000234 | 0.25999999 |
0.01000000 | 1035.00000 | 10.3500000 |
0.00321609 | 310.93657204 | 0.99999999 |
0.00300556 | 1049.90750475 | 3.15555999 |
0.00300011 | 49.99816673 | 0.14999999 |
0.00300001 | 1049.99983333 | 3.15000999 |
0.00300000 | 50.0000000 | 0.15000000 |
0.00251000 | 4000.00000 | 10.0400000 |
0.00111119 | 719.94888362 | 0.79999999 |
0.00111111 | 135.000135 | 0.14999999 |
0.00100000 | 1200.00000 | 1.20000000 |
0.00030009 | 3332.33363324 | 0.99999999 |
0.00030003 | 890.24735507 | 0.26710091 |
0.00030001 | 1499.98333388 | 0.45000999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTS |
---|
00:01:12 | BUY | 1.92517090 | 0.05713778 |
14:06:12 | SELL | 1.54013672 | 0.29694541 |
14:06:12 | SELL | 1.54020000 | 0.06492669 |
22:49:06 | SELL | 1.54013677 | 158.4331602 |
22:49:06 | SELL | 1.54013678 | 2.59717192 |
22:49:05 | SELL | 1.54013679 | 19.47878928 |
22:49:05 | SELL | 1.54020000 | 0.06505648 |
18:42:41 | SELL | 1.54013677 | 28.02633943 |
18:42:41 | SELL | 1.55000000 | 0.30322580 |
18:42:41 | SELL | 1.55200000 | 0.07216494 |
18:42:41 | SELL | 1.59300000 | 0.38015248 |
18:42:41 | SELL | 1.60000000 | 0.08792882 |
18:42:41 | SELL | 1.61000000 | 0.38654070 |
18:42:41 | SELL | 1.61000000 | 0.31055900 |
18:42:41 | SELL | 1.61000000 | 0.31055900 |
18:42:40 | SELL | 1.62000000 | 0.38271604 |
18:42:40 | SELL | 1.68580177 | 11.23595499 |
18:42:40 | SELL | 1.75000000 | 0.39822453 |
18:42:40 | SELL | 1.76000000 | 0.38271604 |
18:42:40 | SELL | 1.77948217 | 0.07246057 |
18:42:40 | SELL | 1.77948298 | 16.85882941 |
18:42:40 | SELL | 1.77948299 | 9.00000000 |
18:42:40 | SELL | 1.78000000 | 22.60628728 |
18:42:40 | SELL | 1.78000001 | 2.24719099 |
18:42:40 | SELL | 1.78000001 | 1.92038529 |
18:42:40 | SELL | 1.78010000 | 0.38271604 |
18:42:40 | SELL | 1.80000000 | 0.38271604 |
18:42:40 | SELL | 1.90000000 | 0.38271604 |
19:38:17 | SELL | 2.00000000 | 0.25271603 |
19:38:17 | SELL | 2.10000000 | 0.25271603 |
19:38:17 | SELL | 2.20000000 | 0.25271603 |
19:38:17 | SELL | 2.30000000 | 2.73913043 |
16:13:02 | SELL | 2.30000000 | 0.25271603 |
16:13:02 | SELL | 2.40000000 | 0.10219804 |
13:34:34 | BUY | 3.00000000 | 1.00000000 |
13:34:30 | BUY | 2.90000000 | 0.65447337 |
13:34:24 | BUY | 2.80000000 | 0.25271603 |
13:34:20 | BUY | 2.70000000 | 0.15051799 |
13:34:05 | BUY | 2.51692001 | 8.02568214 |
13:34:03 | BUY | 2.50000000 | 14.74481279 |
03:53:09 | SELL | 2.40000000 | 0.15051799 |
18:23:38 | SELL | 2.50000000 | 0.25271603 |
10:11:17 | SELL | 1.78000000 | 5.48360036 |
10:11:17 | SELL | 1.78000000 | 0.17947337 |
10:11:04 | SELL | 1.78000001 | 11.23595499 |
10:11:04 | SELL | 1.80000000 | 0.10000000 |
10:11:04 | SELL | 1.90000000 | 0.10000000 |
10:11:04 | SELL | 2.00000000 | 0.25500000 |
10:11:04 | SELL | 2.00000000 | 0.09015301 |
10:11:04 | SELL | 2.10000000 | 0.25500000 |
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
fsgghasd76: Does here have the Particle coint ?
Yanadia: fsgghasd76, what is that ?