Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04899308 | - 0.5% | 2839.2 | Ethereum |
ZEC | 0.00036815 | + 0.4% | 388.1 | Zcash |
DASH | 0.00046238 | + 0.1% | 202.1 | DASH |
LTC | 0.00128304 | + 0.8% | 191.3 | Litecoin |
ETC | 0.00033207 | - 1.8% | 123.8 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.4 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 6.1 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
BTC | T63065.82 | - 0.9% | 3.5 | Bitcoin |
ETH-BTC | 0.04876063 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
BTC-RUR | R5713487.86 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009325 | + 0.5% | 2.3 | TON BEP20 |
BTC-USDTt | T63328.94 | - 1.4% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.4% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63392.64 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.8905431 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009320 | + 0.6% | 0.8 | TON Coin |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15736384 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 141479.07834 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.2% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279615.02 | - 1.5% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808851 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R90.13 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15655021 | - 2.2% | 0.1 | Dogecoin |
- BTS / RUR
- Last: 1.62935568
- 24High: 1.62935568
- 24Low: 1.62935568
- 24V: 0 BTS
Price | BTS | RUR |
---|
1.67413464 | 0.12299063 | 0.20590287 |
1.69091786 | 0.12177029 | 0.20590355 |
1.70786932 | 0.12056186 | 0.20590390 |
1.72499071 | 0.11936523 | 0.20590391 |
1.74228375 | 0.11818264 | 0.20590769 |
1.75975015 | 0.11794588 | 0.20755528 |
1.77739165 | 0.03777875 | 0.06714763 |
1.79521001 | 0.11470229 | 0.20591469 |
1.81320699 | 0.11356380 | 0.20591467 |
1.83138440 | 0.11333387 | 0.20755788 |
1.84974405 | 0.11220896 | 0.20755785 |
1.86828774 | 0.11109523 | 0.20755785 |
1.88701733 | 0.10999257 | 0.20755788 |
1.90593469 | 0.10890083 | 0.20755786 |
1.92504170 | 0.10781996 | 0.20755791 |
1.94434025 | 0.10674976 | 0.20755785 |
1.96383227 | 0.10569024 | 0.20755790 |
1.98351970 | 0.10464121 | 0.20755790 |
2.00340450 | 0.10360259 | 0.20755789 |
2.02348864 | 0.10344364 | 0.20931703 |
2.04377413 | 0.15627410 | 0.31938896 |
2.06426298 | 0.13355972 | 0.27570238 |
2.08495723 | 0.13223405 | 0.27570233 |
2.10585894 | 0.13092159 | 0.27570240 |
2.12697018 | 0.12879229 | 0.27393736 |
2.14829307 | 0.12669885 | 0.27218626 |
2.16982972 | 0.11583184 | 0.25133536 |
2.19158228 | 0.10507202 | 0.23027397 |
2.21355290 | 0.09922397 | 0.21963750 |
2.23574378 | 0.09746210 | 0.21790028 |
2.25815712 | 0.09573141 | 0.21617656 |
2.28079515 | 0.09172752 | 0.20921168 |
2.30366013 | 0.09081690 | 0.20921127 |
2.32675434 | 0.08991549 | 0.20921125 |
2.35008006 | 0.08901406 | 0.20919016 |
2.37363963 | 0.08742961 | 0.20752638 |
2.39743537 | 0.08656182 | 0.20752636 |
2.42146967 | 0.08570140 | 0.20752334 |
2.44574491 | 0.08484115 | 0.20749981 |
2.47026351 | 0.08399842 | 0.20749823 |
2.49502792 | 0.08316432 | 0.20749730 |
2.52004059 | 0.08233781 | 0.20749462 |
2.54530401 | 0.08152046 | 0.20749435 |
2.57082069 | 0.08071120 | 0.20749402 |
2.59659319 | 0.07991004 | 0.20749386 |
2.62262404 | 0.07911685 | 0.20749375 |
2.64891586 | 0.07833127 | 0.20749294 |
2.67547126 | 0.07755224 | 0.20748878 |
2.70229287 | 0.07678249 | 0.20748877 |
2.72938337 | 0.07662669 | 0.20914361 |
Price | BTS | RUR |
---|
1.63010000 | 0.38654070 | 0.63009999 |
1.63000000 | 2.45398773 | 3.99999999 |
1.62935568 | 20.72834506 | 33.77384676 |
1.62501766 | 0.12419131 | 0.20181307 |
1.61322349 | 344.03168776 | 554.99999999 |
1.61322345 | 619.87693025 | 999.99999999 |
1.61000000 | 1.00765870 | 1.62233050 |
1.60888854 | 0.03294322 | 0.05300196 |
1.60000000 | 0.08792882 | 0.14068611 |
1.59291951 | 0.12555563 | 0.20000001 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56145538 | 0.12808564 | 0.20000001 |
1.55200000 | 0.07216494 | 0.11199998 |
1.55000000 | 0.30322580 | 0.46999999 |
1.54595715 | 0.12936970 | 0.20000001 |
1.54013700 | 32.46464437 | 49.99999998 |
1.54013672 | 24.6731300 | 37.99999351 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50784186 | 129.1501519 | 194.73800526 |
1.50037934 | 0.13329963 | 0.20000001 |
1.50000000 | 0.25945475 | 0.38918212 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47074311 | 0.13598568 | 0.20000000 |
1.45614525 | 0.13734894 | 0.20000000 |
1.44169227 | 0.13872586 | 0.20000000 |
1.42738275 | 0.14011659 | 0.20000000 |
1.41321526 | 0.14152126 | 0.20000000 |
1.40987100 | 0.70928475 | 0.99999999 |
1.40000000 | 17.11496066 | 23.96094492 |
1.39918838 | 0.14294001 | 0.20000000 |
1.38530073 | 0.14437299 | 0.20000000 |
1.37155092 | 0.14582033 | 0.20000000 |
1.35793759 | 0.14728218 | 0.20000000 |
1.34445938 | 0.14875868 | 0.20000000 |
1.33672420 | 44.8858500 | 60.00000193 |
1.33600000 | 0.17365268 | 0.23199998 |
1.33111494 | 0.15024999 | 0.20000000 |
1.31790295 | 0.15175625 | 0.20000000 |
1.30482209 | 0.15327761 | 0.20000001 |
1.30000000 | 0.13852172 | 0.18007823 |
1.29187107 | 0.15481422 | 0.20000001 |
1.27904860 | 0.15636623 | 0.20000000 |
1.27500000 | 0.19310836 | 0.24621315 |
1.27020007 | 0.14177155 | 0.18007823 |
1.26635340 | 0.15793380 | 0.20000000 |
1.25378420 | 0.15951709 | 0.20000000 |
1.24133976 | 0.16111625 | 0.20000000 |
1.22901884 | 0.16273144 | 0.20000000 |
1.21682020 | 0.16436283 | 0.20000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTS |
---|
15:36:26 | SELL | 1.62935568 | 4.39915494 |
15:36:26 | SELL | 1.62935569 | 12.27479066 |
15:36:26 | SELL | 1.64130847 | 0.12299063 |
15:36:26 | SELL | 1.65776260 | 0.12177029 |
15:36:26 | SELL | 1.67438168 | 0.12056186 |
15:36:26 | SELL | 1.68000000 | 0.40476190 |
15:36:25 | SELL | 1.69116736 | 0.11936523 |
15:36:25 | SELL | 1.70812132 | 0.11818264 |
15:36:25 | SELL | 1.72524524 | 0.11794588 |
15:36:25 | SELL | 1.73000000 | 1.84666342 |
15:36:25 | SELL | 1.73010000 | 0.42199872 |
15:51:50 | SELL | 1.73000000 | 0.46547530 |
15:51:50 | SELL | 1.73010000 | 0.22389410 |
10:42:39 | SELL | 1.73010000 | 0.19810462 |
10:42:37 | BUY | 1.77739165 | 0.07807341 |
10:42:37 | BUY | 1.75975015 | 0.00000001 |
10:42:36 | BUY | 1.75975015 | 0.11701212 |
18:59:09 | SELL | 1.72524524 | 0.11701213 |
18:53:34 | SELL | 1.74254083 | 0.11585216 |
18:52:11 | SELL | 1.75000000 | 0.23322870 |
18:51:29 | SELL | 1.76000981 | 0.11470229 |
18:51:02 | SELL | 1.77765391 | 0.11356380 |
18:50:31 | SELL | 1.79547490 | 0.11333387 |
18:49:52 | SELL | 1.81347455 | 0.11220896 |
18:48:36 | SELL | 1.83165464 | 0.11109523 |
18:47:31 | SELL | 1.85001699 | 0.10999257 |
18:47:03 | SELL | 1.86856342 | 0.10890083 |
18:46:38 | SELL | 1.88729578 | 0.10781996 |
18:45:59 | SELL | 1.90621593 | 0.10674976 |
18:45:03 | SELL | 1.92532575 | 0.10569024 |
18:44:22 | SELL | 1.94462715 | 0.10464121 |
18:43:44 | SELL | 1.96412205 | 0.10360259 |
18:43:06 | SELL | 1.98381239 | 0.10344364 |
18:42:19 | SELL | 2.00000000 | 0.12698006 |
18:41:32 | SELL | 2.00370012 | 0.15627410 |
18:40:51 | SELL | 2.02378723 | 0.13355972 |
18:40:04 | SELL | 2.04407571 | 0.13223405 |
18:39:19 | SELL | 2.06456758 | 0.13092159 |
18:37:29 | SELL | 2.06460000 | 0.07972488 |
18:35:55 | SELL | 2.08526488 | 0.12879229 |
18:34:15 | SELL | 2.10000000 | 2.26292516 |
19:05:35 | SELL | 2.10000000 | 0.48040817 |
19:05:34 | SELL | 2.10616967 | 0.12669885 |
19:05:33 | SELL | 2.12728403 | 0.00068040 |
18:06:30 | SELL | 2.12728403 | 0.11515144 |
18:06:30 | SELL | 2.14861007 | 0.00050623 |
17:46:42 | SELL | 2.14861007 | 0.10456579 |
17:46:42 | SELL | 2.17014990 | 0.00004955 |
16:26:40 | SELL | 2.17014990 | 0.09917442 |
16:26:40 | SELL | 2.19190566 | 0.00028517 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.