Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BTH / USD
  • Last: 0.29812328
  • 24High: 0.29812328
  • 24Low: 0.29812328
  • 24V: 0 USD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.20
BUY
0.30106752
Balance: 0.00000000 USD
Amount:
BTH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BTH USD
0.301067521.907262510.57421479
0.309800644.408045381.36561527
0.3500000043.8176000315.33616001
0.4000000033.5619054113.42476216
0.424999991201.60111742510.68046288
0.4500000031.2088069314.04396311
0.49999790263.58452379131.79170836
0.49999799816.39895268408.19783537
0.499998990.842735830.42136706
0.5000000017.272822298.63641114
0.531249990.549982320.29217810
0.5500000010.956087826.02584830
0.5800000035.000000020.3000000
0.589000005.000000002.94500000
0.590000001.076702570.63525451
0.6699999930.3253407620.3179780
0.7500000025.6264145819.21981093
0.76937850177.811700136.80449902
0.77715000175.072400136.05751566
0.7850000010.000716757.85056264
0.789000005.000000003.94500000
0.799599997.828687716.25981861
0.799999997.382745785.90619655
0.8000000010.00000008.00000000
0.820000001.132192030.92839746
0.82999870158.26492616131.35968296
0.840000001.129136340.94847452
0.850000001.000000000.85000000
0.860000001.146499480.98598955
0.8700000020.000000017.4000000
0.880000001.186378651.04401321
0.889990002.000000001.77998000
0.889999903.000000002.66999970
0.900000001.271435961.14429236
0.930000003.470497653.22756281
0.9400000010.00000009.40000000
0.945000001.977846981.86906539
0.945249970.135900000.12845947
0.970000001.622388421.57371676
0.9899998810.00000009.89999880
0.995000000.307470640.30593328
0.998900005.000000004.99450000
0.9999900030.000000029.9997000
0.999999903.000000002.99999970
1.020000000.210956520.21517565
1.045000000.148794840.15549060
1.075000000.219006990.23543251
1.105000000.238117630.26311998
1.135000000.228507350.25935584
1.150000000.100000000.11500000
SELL
0.29813000
Balance: 0.00000000 BTH
Amount:
BTH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BTH USD
0.2981300023.416965756.98129999
0.285000009.917381202.82645364
0.2800000074.6045793620.88928222
0.255000070.771917630.19683904
0.2500000139.99999849.99999999
0.237500000.424600000.10084250
0.2200002210.00000002.20000220
0.196085684.158937760.81550813
0.194139425.150491740.99991347
0.192212484.426004750.85073334
0.190304662.882830660.54861610
0.1890000023.80952384.49999999
0.1884157929.998437245.65217925
0.17000000100.00000017.0000000
0.16000005993.48672426158.95792555
0.16000000600.00000096.0000000
0.15672356382.83970060.00000069
0.1510000066.225165569.99999999
0.1500100060.00000009.00060000
0.13294119451.32739060.0000003
0.13100000167.7559985721.97603581
0.1200000020.00000002.40000000
0.118900008.410428930.99999999
0.111000019.009008190.99999999
0.1110000018.018018011.99999999
0.11000000345.4545454437.99999999
0.1091000045.82951424.99999999
0.108900009.182736450.99999999
0.1010000049.504950494.99999999
0.1000500119.990002991.99999999
0.100001009.999900000.99999999
0.10000000401.0999999940.10999999
0.0710000014.084507040.99999999
0.0691000072.358900144.99999999
0.0610000081.967213114.99999999
0.05100000398.0392156820.29999999
0.0500500139.960031971.99999999
0.05001100199.956009679.99999999
0.05001075100.0000005.00107500
0.0500004025.99979201.29999999
0.04100000146.341463415.99999999
0.0400000025.00000001.00000000
0.0391000076.726342712.99999999
0.02510000300.0000007.53000000
0.02100000238.095238074.99999999
0.0200500199.750573691.99999999
0.02000343249.957132354.99999999
0.0200034149.991476450.99999999
0.0200033749.991576410.99999999
0.01910000157.068062822.99999999
0.0111009990.082055740.99999999
0.01110000180.180180181.99999999
0.011000003090.9090908933.99999999
0.01091000274.977085242.99999999
0.01005001199.00477711.99999999
0.01000000200.0000002.00000000
0.00251099398.249296090.99999999
0.002510003000.000007.53000000
0.00111099900.098110690.99999999
0.00111000900.90090090.99999999
0.0011000027272.7272727229.99999999
0.001010129000.000009.09108000
0.001010114949.955945394.99999999
0.00100500995.024875620.99999999
0.00100009299.973002420.29999999
0.001000024999.900001994.99999999
0.001000003000.000003.00000000
0.0002510030000.00007.53000000
0.0001101745384.405918124.99999999
0.000100509950.248756210.99999999
0.0001000022049.279495032.20492794
0.00004000100000.0004.00000000
0.00001102453720.508166964.99999999
0.0000100599502.487562180.99999999
0.00001000300000.0003.00000000
0.00000200100000000200.000000
0.00000153135870.193089250.20788139
0.00000150474079.457163290.71111918
0.000001003000000.003.00000000
0.0000001020000000.02.00000000
0.0000000210000000.00.20000000
0.000000012000000002.00000000
Trade History
Time Price
BTH [C]
You need to log in.
Time Price BTH
17:25:48 SELL 0.20000000 0.48014838
17:25:48 SELL 0.20000001 0.50000000
18:10:51 BUY 0.31482439 4.90211652
09:01:31 SELL 0.20000000 5.50000030
09:01:31 SELL 0.20000001 4.99999972
09:01:31 SELL 0.20000001 0.49999998
17:40:07 BUY 0.31482440 5.00000000
00:08:49 BUY 0.28234231 6.67039000
00:08:49 BUY 0.28234230 1.97037029
00:08:48 BUY 0.28234230 4.83089474
19:54:12 SELL 0.20000000 0.50268453
01:44:13 SELL 0.20000000 5.16274146
11:59:17 SELL 0.20000000 0.74065623
17:29:21 SELL 0.20000000 3.36747924
22:45:48 SELL 0.17242301 0.60732156
14:15:24 SELL 0.20612681 0.74754532
14:01:31 SELL 0.20612681 0.18105633
14:01:31 SELL 0.20700098 0.96617998
18:32:47 BUY 0.20700099 3.66335159
19:52:31 BUY 0.20700099 2.62513300
19:51:28 SELL 0.20700099 1.76968997
11:29:29 SELL 0.20700099 3.06120477
11:29:29 SELL 0.24680000 0.00106965
17:13:05 SELL 0.24680000 0.41211376
18:08:34 BUY 0.27777777 0.36880707
18:08:33 BUY 0.27777776 3.33444466
13:50:00 BUY 0.27777777 0.82615905
06:56:19 SELL 0.24680000 0.07976290
06:56:19 SELL 0.24680000 0.59060297
13:39:45 SELL 0.24680000 0.40216319
13:39:45 SELL 0.24680000 0.64741523
23:45:48 BUY 0.33333333 0.40524631
11:49:32 SELL 0.24803498 0.39686875
11:49:32 SELL 0.29000000 0.01033187
07:22:34 SELL 0.29000000 0.46503444
07:22:34 SELL 0.29000000 0.82883789
07:22:34 SELL 0.29990000 0.45474401
07:22:34 SELL 0.29990000 0.07253289
07:22:34 SELL 0.29990001 3.33444467
17:58:00 BUY 0.37320355 0.03990338
17:58:00 BUY 0.36540000 0.37472452
11:45:50 SELL 0.29990000 0.37472452
20:58:37 BUY 0.37320355 4.23509662
20:58:37 BUY 0.36540000 0.36855532
20:58:37 BUY 0.35432100 0.39063100
20:58:37 BUY 0.35432100 0.68109531
16:02:39 BUY 0.33447577 0.32834499
16:02:39 BUY 0.33300000 0.45960842
16:02:38 BUY 0.33299998 1.77795317
16:02:38 BUY 0.29999900 0.40715725
Chat
ENRUDECNAR

abrahamxx22 L1: Skipped NeedFixing?????

Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high

Yanadia: raed63, how u doing to day ?

raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam

Josephdawus13: Hello guys how have u all been

edugueto12: [link]

hakan4punkt L1: We are doing the doing very well, sir.

hakan4punkt L1: How about you guys?

hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?

hakan4punkt L1: Anybody around today?

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L2: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

Send