Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.4% | 2837.2 | Ethereum |
ZEC | 0.00037020 | + 0.2% | 381 | Zcash |
DASH | 0.00046133 | - 1.5% | 211 | DASH |
LTC | 0.00129361 | + 1.5% | 185.6 | Litecoin |
ETC | 0.00033433 | - 1.8% | 120.4 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 25.5 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.8% | 3.4 | Ethereum |
BTC | T63341.85 | - 0.6% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684793.99 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.9% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63011.36 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5641650.92 | - 1.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.15553417 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 0.7% | 0.6 | BNB BSC |
USDT-RUBLIX | 141184.13289 | + 2.8% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00504351 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277580.77 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788009 | - 1.5% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.4% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15629710 | - 3.5% | 0.1 | Dogecoin |
- BTH / RUR
- Last: 27.89417617
- 24High: 27.89417617
- 24Low: 27.89417617
- 24V: 0.01 BTH
Price | BTH | RUR |
---|
28.45205970 | 0.00899977 | 0.25606199 |
28.73729161 | 0.00001379 | 0.00039628 |
29.02538297 | 0.00002390 | 0.00069370 |
29.02966566 | 0.16400000 | 4.76086516 |
29.31636244 | 0.00946179 | 0.27738526 |
29.61000000 | 0.35021175 | 10.36976991 |
29.61025898 | 0.01440759 | 0.42661247 |
29.90710183 | 0.01447598 | 0.43293460 |
30.20692053 | 0.01443431 | 0.43601605 |
30.50974492 | 0.01412855 | 0.43105845 |
30.81560513 | 0.01317714 | 0.40606154 |
31.12453158 | 0.01308375 | 0.40722559 |
31.43655501 | 0.01186696 | 0.37305634 |
31.75170648 | 0.01116966 | 0.35465576 |
32.07001734 | 0.01123916 | 0.36044005 |
32.39151927 | 0.00735478 | 0.23823249 |
32.71624426 | 0.00705390 | 0.23077711 |
33.04422462 | 0.00715242 | 0.23634617 |
33.37549299 | 0.00708143 | 0.23634621 |
33.71008231 | 0.00723762 | 0.24398076 |
34.04802590 | 0.00693630 | 0.23616732 |
34.38935736 | 0.00686462 | 0.23606987 |
34.73411068 | 0.00668758 | 0.23228714 |
35.08232015 | 0.00667368 | 0.23412817 |
35.43402041 | 0.00655510 | 0.23227354 |
35.78924647 | 0.00638734 | 0.22859808 |
36.14803368 | 0.00632393 | 0.22859763 |
36.51041773 | 0.00616236 | 0.22499033 |
36.87643467 | 0.00610113 | 0.22498792 |
37.24612094 | 0.00599215 | 0.22318434 |
37.61951331 | 0.00593266 | 0.22318378 |
37.99664894 | 0.00578114 | 0.21966394 |
38.37756536 | 0.00571666 | 0.21939149 |
38.76230046 | 0.00556485 | 0.21570638 |
39.15089253 | 0.00550365 | 0.21547280 |
39.54338024 | 0.00543904 | 0.21507802 |
39.93980263 | 0.00542590 | 0.21670937 |
40.34019916 | 0.00532322 | 0.21473975 |
40.74460967 | 0.00522851 | 0.21303359 |
41.15307439 | 0.00516475 | 0.21254534 |
41.56563398 | 0.00515119 | 0.21411247 |
41.57999010 | 3.29020000 | 136.80648342 |
41.98232947 | 0.00497890 | 0.20902582 |
41.99999000 | 2.14285765 | 89.99999987 |
42.40320233 | 0.00481096 | 0.20400011 |
42.82829444 | 0.00476321 | 0.20400016 |
43.01509100 | 4.63677557 | 199.45132309 |
43.25764810 | 0.00471593 | 0.20400004 |
43.69130604 | 0.00466913 | 0.20400038 |
44.12931139 | 0.00462278 | 0.20400009 |
Price | BTH | RUR |
---|
27.61731260 | 0.00916252 | 0.25304417 |
27.34319704 | 0.00918116 | 0.25104226 |
27.07180221 | 0.00281431 | 0.07618844 |
26.80310111 | 0.00929201 | 0.24905468 |
26.53706700 | 0.00938521 | 0.24905594 |
26.27367342 | 0.00940431 | 0.24708576 |
26.01289414 | 0.00942341 | 0.24513016 |
25.75470323 | 0.00959385 | 0.24708675 |
25.49907499 | 0.00961325 | 0.24512898 |
25.24598400 | 0.00955655 | 0.24126450 |
24.99540505 | 0.00957593 | 0.23935424 |
24.74731323 | 0.00967193 | 0.23935428 |
24.50168384 | 0.00969158 | 0.23746002 |
24.25849244 | 0.00963439 | 0.23371577 |
24.01771484 | 0.00965201 | 0.23181922 |
23.77932708 | 0.00958929 | 0.22802686 |
23.54330544 | 0.00951102 | 0.22392084 |
23.30962642 | 0.00953007 | 0.22214237 |
23.07826678 | 0.00953805 | 0.22012166 |
22.84920351 | 0.00939340 | 0.21463170 |
22.62241381 | 0.00939518 | 0.21254164 |
22.39787510 | 0.00955471 | 0.21400520 |
22.17556505 | 0.00956407 | 0.21208865 |
21.95546154 | 0.00003700 | 0.00081235 |
21.73754266 | 0.00966745 | 0.21014660 |
21.52178674 | 0.00976434 | 0.21014604 |
21.30817230 | 0.00986124 | 0.21012500 |
21.09667809 | 0.00980292 | 0.20680904 |
20.88728307 | 0.00990111 | 0.20680728 |
20.67996639 | 0.01000034 | 0.20680669 |
20.47470744 | 0.01010001 | 0.20679474 |
20.27148579 | 0.01020125 | 0.20679449 |
20.07028121 | 0.00639334 | 0.12831613 |
19.87107369 | 0.01032117 | 0.20509272 |
19.67384340 | 0.01042029 | 0.20500715 |
19.47857072 | 0.01051672 | 0.20485067 |
19.28523621 | 0.01062214 | 0.20485047 |
19.09382065 | 0.01072863 | 0.20485053 |
19.00000000 | 0.21052631 | 3.99999989 |
18.90430498 | 0.01075039 | 0.20322865 |
18.71667035 | 0.01085817 | 0.20322878 |
18.53089808 | 0.01096702 | 0.20322872 |
18.34696970 | 0.01107697 | 0.20322883 |
18.16486690 | 0.01118801 | 0.20322871 |
18.04366229 | 0.50000000 | 9.02183114 |
17.98457156 | 0.01121072 | 0.20161999 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.45251498 | 1.71894996 | 29.99999992 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTH |
---|
00:53:06 | SELL | 27.89417617 | 0.00899977 |
21:19:02 | BUY | 28.73729161 | 0.00889666 |
21:19:02 | BUY | 28.4520597 | 0.00892852 |
21:19:01 | BUY | 28.16965886 | 0.00906635 |
21:19:01 | BUY | 27.89006099 | 0.00910847 |
16:34:11 | BUY | 27.34319704 | 0.01800000 |
16:15:16 | BUY | 27.34319704 | 0.00780000 |
15:58:15 | BUY | 27.34319704 | 0.04680000 |
15:50:21 | BUY | 27.34319704 | 0.01320000 |
15:49:52 | BUY | 27.34319704 | 0.01320000 |
15:43:34 | BUY | 27.34319704 | 0.04680000 |
15:43:05 | BUY | 27.34319704 | 0.04730000 |
15:38:01 | BUY | 27.34319704 | 0.04420000 |
15:37:32 | BUY | 27.34319704 | 0.04690000 |
15:28:54 | BUY | 27.34319704 | 0.04520000 |
15:25:10 | BUY | 27.34319704 | 0.04500000 |
15:23:08 | BUY | 27.34319704 | 0.04880000 |
15:18:54 | BUY | 27.34319704 | 0.04480000 |
15:14:53 | BUY | 27.34319704 | 0.04950000 |
15:14:43 | BUY | 27.34319704 | 0.04780000 |
15:13:54 | BUY | 27.34319704 | 0.04650000 |
15:04:26 | BUY | 27.34319704 | 0.04350000 |
15:04:06 | BUY | 27.34319704 | 0.04430000 |
14:58:47 | BUY | 27.34319704 | 0.01420000 |
14:26:20 | BUY | 27.34319704 | 0.04720000 |
13:39:59 | BUY | 27.34319704 | 0.04970000 |
13:28:16 | BUY | 27.34319704 | 0.04340000 |
13:25:24 | BUY | 27.34319704 | 0.02790000 |
13:21:25 | BUY | 27.34319704 | 0.04060000 |
13:20:14 | BUY | 27.34319704 | 0.04640000 |
13:19:53 | BUY | 27.34319704 | 0.04300000 |
13:17:43 | BUY | 27.34319704 | 0.04830000 |
13:17:23 | BUY | 27.34319704 | 0.04860000 |
13:15:11 | BUY | 27.34319704 | 0.04700000 |
13:13:32 | BUY | 27.34319704 | 0.04010000 |
13:13:21 | BUY | 27.34319704 | 0.02140000 |
13:12:42 | BUY | 27.34319704 | 0.04570000 |
13:12:32 | BUY | 27.34319704 | 0.03020000 |
12:45:28 | BUY | 27.34319704 | 0.04660000 |
02:38:54 | BUY | 27.34319704 | 0.03650000 |
02:38:45 | BUY | 27.34319704 | 0.03830000 |
02:38:34 | BUY | 27.34319704 | 0.03830000 |
21:28:44 | SELL | 27.07180221 | 0.00567904 |
13:09:25 | BUY | 27.34319704 | 0.04520000 |
20:52:35 | BUY | 27.34319704 | 0.05050000 |
20:52:14 | BUY | 27.34319704 | 0.04860000 |
19:33:41 | BUY | 27.34319704 | 0.03650000 |
19:30:20 | BUY | 27.34319704 | 0.02700000 |
19:22:11 | BUY | 27.34319704 | 0.02950000 |
19:20:59 | BUY | 27.34319704 | 0.03570000 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many