Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912911 | - 0.6% | 2714.1 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 376.5 | Zcash |
DASH | 0.00046800 | + 2.9% | 210.1 | DASH |
LTC | 0.00129058 | + 1.3% | 173.3 | Litecoin |
ETC | 0.00033624 | - 0.6% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.6% | 25.3 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.5 | Tron Token |
BTC | T62904.67 | - 1.3% | 3.5 | Bitcoin |
ETH-BTC | 0.04878399 | - 0.9% | 3.4 | Ethereum |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5680594.34 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63193.26 | - 0.9% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 0.7% | 1.5 | Dogecoin |
BTC-USDT | T63217.94 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T63193.83 | - 1.1% | 1.1 | Bitcoin |
ETH-USDT | T3081.6204152 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5709617.88 | + 0.2% | 0.8 | Bitcoin |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
DOGE-USDT | T0.15716243 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 139789.11048 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503193 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
BTC | T62311.34 | - 5.3% | 0.4 | Bitcoin |
ETH-RUR | R277354.54 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00292037 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT-RUR | R90.24 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02780847 | - 1.8% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15680000 | - 3% | 0.2 | Dogecoin |
- BTCO / RUR
- Last: 0.00058934
- 24High: 0.00058934
- 24Low: 0.00058934
- 24V: 0 BTCO
Price | BTCO | RUR |
---|
0.00058934 | 325.31311296 | 0.19172002 |
0.00059526 | 362.0494191 | 0.21551353 |
0.00060123 | 357.98612242 | 0.21523199 |
0.00060727 | 1100.49133297 | 0.66829537 |
0.00061337 | 353.53229454 | 0.21684610 |
0.00061953 | 350.07398992 | 0.21688133 |
0.00062575 | 346.87500815 | 0.21705703 |
0.00063204 | 1057.37324898 | 0.66830218 |
0.00063838 | 1063.64030294 | 0.67900669 |
0.00064479 | 1044.74140222 | 0.67363880 |
0.00065126 | 1059.30042757 | 0.68987999 |
0.00065780 | 1065.58728485 | 0.70094331 |
0.00066441 | 1021.96740765 | 0.67900536 |
0.00067108 | 1028.02206955 | 0.68988505 |
0.00067782 | 1034.16640582 | 0.70097867 |
0.00068462 | 999.73171531 | 0.68443632 |
0.00069149 | 974.16655111 | 0.67362642 |
0.00069843 | 964.49774363 | 0.67363415 |
0.00070545 | 308.93337285 | 0.21793704 |
0.00071253 | 308.31751485 | 0.21968547 |
0.00071969 | 951.02378219 | 0.68444230 |
0.00072691 | 941.71490914 | 0.68454198 |
0.00073421 | 301.55374334 | 0.22140377 |
0.00074158 | 298.57033409 | 0.22141378 |
0.00074902 | 293.25172606 | 0.21965140 |
0.00075655 | 290.33708592 | 0.21965452 |
0.00076414 | 289.74999666 | 0.22140956 |
0.00077181 | 289.1581667 | 0.22317516 |
0.00077956 | 864.11781176 | 0.67363168 |
0.00078358 | 130.95182642 | 0.10261123 |
0.00078491 | 691.47005531 | 0.54274176 |
0.00078739 | 283.40032385 | 0.22314658 |
0.00079529 | 284.46732675 | 0.22623402 |
0.00080327 | 281.64912191 | 0.22624029 |
0.00081132 | 281.05944104 | 0.22802914 |
0.00081946 | 828.59906147 | 0.67900378 |
0.00082768 | 279.9158913 | 0.23168078 |
0.00082781 | 1603.94961567 | 1.32776553 |
0.00083599 | 274.9591381 | 0.22986308 |
0.00084437 | 810.57701646 | 0.68442691 |
0.00085284 | 267.39548623 | 0.22804556 |
0.00086141 | 263.32401037 | 0.22682993 |
0.00087005 | 262.65310261 | 0.22852133 |
0.00087493 | 127.1150696 | 0.11121678 |
0.00087879 | 778.84224943 | 0.68443878 |
0.00088760 | 771.10417265 | 0.68443206 |
0.00089651 | 254.91774088 | 0.22853630 |
0.00090551 | 246.44542945 | 0.22315880 |
0.00091361 | 884.70379065 | 0.80827423 |
0.00091460 | 245.94544197 | 0.22494170 |
Price | BTCO | RUR |
---|
0.00057203 | 1163.75317728 | 0.66570172 |
0.00056634 | 373.50612706 | 0.21153145 |
0.00056071 | 377.25915357 | 0.21153297 |
0.00055514 | 4881.04636668 | 2.70966407 |
0.00055000 | 7272.72727272 | 3.99999999 |
0.00054962 | 384.87356719 | 0.21153420 |
0.00054553 | 83497.57259883 | 45.55043077 |
0.00054552 | 75100.1698 | 40.96864462 |
0.00054415 | 382.60600937 | 0.20819505 |
0.00054011 | 141261.87474766 | 76.29695116 |
0.00053874 | 1206.5189145 | 0.64999999 |
0.00053338 | 381.10142863 | 0.20327188 |
0.00052807 | 384.93317174 | 0.20327166 |
0.00052282 | 388.79731074 | 0.20327101 |
0.00051762 | 392.7027356 | 0.20327079 |
0.00051247 | 396.64872091 | 0.20327057 |
0.00050738 | 400.61620482 | 0.20326465 |
0.00050451 | 2217.19657664 | 1.11859784 |
0.00050233 | 404.64366055 | 0.20326465 |
0.00050190 | 352.07212592 | 0.17670499 |
0.00050007 | 468.88449617 | 0.23447506 |
0.00050000 | 2200.00000 | 1.10000000 |
0.00049734 | 408.52929586 | 0.20317796 |
0.00049239 | 410.42880644 | 0.20209104 |
0.00048750 | 414.54529231 | 0.20209083 |
0.00048265 | 418.71049415 | 0.20209062 |
0.00047785 | 422.91599875 | 0.20209041 |
0.00047310 | 427.16169943 | 0.20209020 |
0.00046839 | 431.45667073 | 0.20208999 |
0.00046373 | 435.79190478 | 0.20208978 |
0.00045912 | 440.16623106 | 0.20208912 |
0.00045455 | 443.60893192 | 0.20164244 |
0.00045102 | 2217.19657664 | 0.99999999 |
0.00045002 | 448.07393005 | 0.20164223 |
0.00045001 | 295.47578942 | 0.13296705 |
0.00044555 | 50.09002139 | 0.02231760 |
0.00044112 | 453.39136743 | 0.20000000 |
0.00043673 | 457.94884712 | 0.20000000 |
0.00043611 | 22929.9947261 | 9.99999999 |
0.00043238 | 462.55608493 | 0.20000000 |
0.00042807 | 467.21330624 | 0.20000000 |
0.00042382 | 471.89844746 | 0.20000000 |
0.00042120 | 11870.84520417 | 4.99999999 |
0.00041961 | 476.63306404 | 0.20000000 |
0.00041544 | 481.41729251 | 0.20000000 |
0.00041370 | 280.000000 | 0.11583600 |
0.00041131 | 486.25124602 | 0.20000000 |
0.00041111 | 2577.28759114 | 1.05954870 |
0.00040722 | 491.13501302 | 0.20000000 |
0.00040317 | 496.06865591 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCO |
---|
22:40:35 | BUY | 0.00058934 | 40.79950776 |
22:40:35 | BUY | 0.00058348 | 1154.53056657 |
22:40:35 | BUY | 0.00057767 | 370.54811597 |
22:40:35 | BUY | 0.00057193 | 374.27054983 |
22:40:35 | BUY | 0.00056625 | 378.02727239 |
22:40:35 | BUY | 0.00056062 | 381.82398748 |
18:06:23 | SELL | 0.00054553 | 8156.41526618 |
18:06:23 | SELL | 0.00054962 | 381.82398748 |
18:06:23 | SELL | 0.00055514 | 378.02727239 |
18:06:22 | SELL | 0.00055555 | 180.00181801 |
18:06:22 | SELL | 0.00056071 | 374.27054983 |
18:06:22 | SELL | 0.00056634 | 370.54811597 |
18:06:22 | SELL | 0.00057203 | 1154.53056657 |
18:06:22 | SELL | 0.00057778 | 366.11262072 |
18:06:22 | SELL | 0.00058358 | 362.0494191 |
18:06:22 | SELL | 0.00058944 | 357.98612242 |
18:06:22 | SELL | 0.00059536 | 1100.49133297 |
18:06:22 | SELL | 0.00060134 | 353.53229454 |
18:06:22 | SELL | 0.00060378 | 691.47005531 |
18:06:22 | SELL | 0.00060738 | 350.07398992 |
18:06:22 | SELL | 0.00061348 | 346.87500815 |
18:06:22 | SELL | 0.00061964 | 1057.37324898 |
18:06:22 | SELL | 0.00062586 | 1063.64030294 |
18:06:22 | SELL | 0.00063000 | 570.14919047 |
18:06:22 | SELL | 0.00063214 | 1044.74140222 |
18:06:21 | SELL | 0.00063849 | 1059.30042757 |
18:06:21 | SELL | 0.00064490 | 1065.58728485 |
18:06:21 | SELL | 0.00064885 | 3082.37651229 |
18:06:21 | SELL | 0.00065138 | 1021.96740765 |
18:06:21 | SELL | 0.00065792 | 1028.02206955 |
18:06:21 | SELL | 0.00066452 | 1034.16640582 |
18:06:21 | SELL | 0.00067119 | 999.73171531 |
18:06:21 | SELL | 0.00067793 | 974.16655111 |
18:06:20 | SELL | 0.00068473 | 498.7532535 |
18:48:56 | SELL | 0.00068473 | 465.74449013 |
18:48:28 | SELL | 0.00069161 | 308.93337285 |
18:46:46 | SELL | 0.00069855 | 308.31751485 |
23:44:07 | SELL | 0.00070008 | 1965.72827701 |
22:24:58 | SELL | 0.00070278 | 884.70379065 |
22:24:58 | SELL | 0.00070557 | 951.02378219 |
22:24:58 | SELL | 0.00071265 | 941.71490914 |
19:14:46 | SELL | 0.00071981 | 301.55374334 |
19:14:46 | SELL | 0.00072703 | 298.57033409 |
19:14:46 | SELL | 0.00073433 | 12.12685615 |
13:46:40 | SELL | 0.00073433 | 281.12486991 |
13:46:40 | SELL | 0.00074171 | 2.08926325 |
04:54:04 | SELL | 0.00074171 | 288.24782267 |
04:54:04 | SELL | 0.00074915 | 2.00239499 |
01:03:06 | SELL | 0.00074915 | 287.74760167 |
01:03:06 | SELL | 0.00075667 | 97.74160414 |
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha