Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949493 | + 0.1% | 2719.8 | Ethereum |
ZEC | 0.00036108 | - 2.1% | 401.2 | Zcash |
DASH | 0.00046232 | + 0.1% | 204.8 | DASH |
LTC | 0.00129363 | + 0.1% | 192.3 | Litecoin |
ETC | 0.00033607 | + 0.8% | 129.6 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T64000.00 | + 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63993.26 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16163281 | + 0.8% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5744150.10 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T3143.4912178 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
ETH-RUR | R284412.37 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843599 | + 1.2% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 0.7% | 0.1 | Dogecoin |
- BTCMerc20 / RUR
- Last: 0.05307227
- 24High: 0.05307227
- 24Low: 0.05307227
- 24V: 0 BTCM(e)
Price | BTCM(e) | RUR |
---|
0.05307227 | 0.07432921 | 0.00394481 |
0.05360432 | 3.90209568 | 0.20916918 |
0.05414172 | 3.89880296 | 0.21108789 |
0.05468450 | 4.88663393 | 0.26722313 |
0.05523273 | 4.11038319 | 0.22702768 |
0.05578645 | 4.45009205 | 0.24825483 |
0.05634572 | 4.03110684 | 0.22713561 |
0.05691060 | 4.17572690 | 0.23764312 |
0.05748114 | 4.13570861 | 0.23772524 |
0.05805740 | 4.03008168 | 0.23397606 |
0.05863943 | 4.02223357 | 0.23586148 |
0.05922729 | 3.98230943 | 0.23586139 |
0.05982106 | 4.26155446 | 0.25493070 |
0.06042078 | 3.87362796 | 0.23404762 |
0.06102651 | 3.52070293 | 0.21485621 |
0.06163831 | 3.51356162 | 0.21657000 |
0.06225624 | 3.47892358 | 0.21658470 |
0.06288036 | 3.47239129 | 0.21834521 |
0.06351074 | 3.49781299 | 0.22214869 |
0.06414745 | 3.47164374 | 0.22269709 |
0.06479054 | 3.38299118 | 0.21918582 |
0.06544007 | 3.34961632 | 0.21919912 |
0.06609612 | 3.34282287 | 0.22094762 |
0.06675875 | 3.33604070 | 0.22270990 |
0.06742801 | 3.30446515 | 0.22281350 |
0.06810399 | 3.27166747 | 0.22281360 |
0.06878674 | 3.47917316 | 0.23932097 |
0.06947634 | 3.58417712 | 0.24901550 |
0.07017285 | 3.57698957 | 0.25100755 |
0.07087635 | 3.65575295 | 0.25910642 |
0.07158690 | 3.73624568 | 0.26746624 |
0.07230457 | 3.84901892 | 0.27830165 |
0.07250000 | 3.10000000 | 0.22475000 |
0.07302943 | 3.74933712 | 0.27381195 |
0.07376156 | 3.62469271 | 0.26736298 |
0.07450103 | 3.73416892 | 0.27819943 |
0.07524791 | 3.28172898 | 0.24694324 |
0.07600229 | 3.14752394 | 0.23921902 |
0.07676423 | 3.09162181 | 0.23732596 |
0.07753380 | 3.01268208 | 0.23358468 |
0.07831108 | 3.03055399 | 0.23732595 |
0.07909615 | 3.07284779 | 0.24305042 |
0.07988910 | 2.99438808 | 0.23921896 |
0.08069000 | 2.86647745 | 0.23129606 |
0.08149892 | 2.77115739 | 0.22584633 |
0.08231596 | 2.72178716 | 0.22404652 |
0.08250000 | 7.42535444 | 0.61259174 |
0.08314118 | 14.68001356 | 1.22051364 |
0.08397469 | 2.50358590 | 0.21023784 |
0.08481654 | 2.47873613 | 0.21023782 |
Price | BTCM(e) | RUR |
---|
0.05151518 | 4.04213631 | 0.20823137 |
0.05100386 | 4.07798370 | 0.20799290 |
0.05049761 | 4.11079435 | 0.20758528 |
0.04999638 | 4.15200560 | 0.20758524 |
0.04950013 | 4.15976806 | 0.20590905 |
0.04900881 | 4.18747241 | 0.20522303 |
0.04852236 | 4.22945297 | 0.20522303 |
0.04804074 | 4.27176392 | 0.20521869 |
0.04756391 | 4.31458284 | 0.20521842 |
0.04709181 | 4.35744962 | 0.20520018 |
0.04662439 | 4.40109264 | 0.20519825 |
0.04616161 | 4.43935902 | 0.20492795 |
0.04570343 | 4.48386302 | 0.20492791 |
0.04524979 | 4.52881505 | 0.20492792 |
0.04480065 | 4.57421823 | 0.20492794 |
0.04435598 | 4.62007400 | 0.20492790 |
0.04391572 | 4.66639167 | 0.20492794 |
0.04347983 | 4.78869489 | 0.20821163 |
0.04304826 | 4.83670303 | 0.20821164 |
0.04262097 | 4.88276920 | 0.20810835 |
0.04219793 | 4.81551417 | 0.20320472 |
0.04177909 | 4.86379095 | 0.20320475 |
0.04136440 | 4.91255137 | 0.20320473 |
0.04095383 | 4.96180064 | 0.20320473 |
0.04054733 | 5.01154428 | 0.20320473 |
0.04014487 | 5.06178597 | 0.20320473 |
0.03974640 | 5.11253195 | 0.20320473 |
0.03935189 | 5.16378603 | 0.20320473 |
0.03896129 | 5.21555497 | 0.20320474 |
0.03857457 | 5.26784277 | 0.20320476 |
0.03819169 | 5.32065378 | 0.20320475 |
0.03781261 | 5.37399481 | 0.20320476 |
0.03743729 | 5.42787017 | 0.20320474 |
0.03706570 | 5.48228577 | 0.20320475 |
0.03669780 | 5.53724610 | 0.20320474 |
0.03633355 | 5.54848122 | 0.20159601 |
0.03597291 | 5.60410597 | 0.20159599 |
0.03561586 | 5.66028729 | 0.20159599 |
0.03526234 | 5.71703409 | 0.20159599 |
0.03491233 | 5.77434963 | 0.20159599 |
0.03456580 | 5.83223909 | 0.20159600 |
0.03422271 | 5.89070853 | 0.20159600 |
0.03388302 | 5.94976539 | 0.20159601 |
0.03354670 | 6.00941404 | 0.20159600 |
0.03321373 | 6.06965884 | 0.20159600 |
0.03288405 | 6.13051068 | 0.20159601 |
0.03255765 | 6.19197085 | 0.20159601 |
0.03223449 | 6.25404651 | 0.20159599 |
0.03191453 | 6.31674726 | 0.20159601 |
0.03160000 | 10.0000000 | 0.31600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCM(e) |
---|
18:14:10 | BUY | 0.05307227 | 3.89600345 |
18:14:10 | BUY | 0.05254549 | 0.59257804 |
17:15:53 | BUY | 0.05254549 | 3.41755722 |
17:15:53 | BUY | 0.05202394 | 0.19113985 |
17:05:16 | BUY | 0.05202394 | 3.85455924 |
06:44:02 | BUY | 0.05150757 | 4.07824964 |
06:15:49 | BUY | 0.05099631 | 4.11913482 |
00:59:09 | BUY | 0.05049014 | 4.12683562 |
14:18:31 | BUY | 0.04998899 | 4.15432082 |
14:00:16 | BUY | 0.04949281 | 4.19596903 |
13:40:27 | BUY | 0.04900156 | 4.23794491 |
10:23:57 | BUY | 0.04851519 | 4.28042501 |
10:23:57 | BUY | 0.04803365 | 4.32295233 |
10:23:57 | BUY | 0.04755688 | 4.36624993 |
10:23:46 | BUY | 0.04708485 | 4.40421315 |
10:23:46 | BUY | 0.04661750 | 4.44836503 |
10:23:46 | BUY | 0.04615479 | 4.49296118 |
10:23:46 | BUY | 0.04569667 | 4.53800469 |
10:23:46 | BUY | 0.04524310 | 4.58349787 |
10:23:34 | BUY | 0.04479404 | 4.62944840 |
10:23:33 | BUY | 0.04434943 | 4.75078352 |
10:23:33 | BUY | 0.04390923 | 4.79841159 |
10:23:33 | BUY | 0.04347339 | 4.84411335 |
10:23:33 | BUY | 0.04304189 | 4.77739073 |
10:23:22 | BUY | 0.04261468 | 4.82528484 |
10:23:22 | BUY | 0.04219169 | 4.87365947 |
10:23:22 | BUY | 0.04177291 | 4.92251884 |
10:23:22 | BUY | 0.04135828 | 4.97186867 |
10:23:22 | BUY | 0.04094777 | 5.02171261 |
10:23:11 | BUY | 0.04054133 | 5.07205684 |
10:23:11 | BUY | 0.04013893 | 5.12290515 |
10:23:11 | BUY | 0.03974052 | 5.17426425 |
10:23:11 | BUY | 0.03934607 | 5.22613784 |
10:23:11 | BUY | 0.03895553 | 5.27853074 |
10:23:01 | BUY | 0.03856887 | 5.33144948 |
10:23:01 | BUY | 0.03818604 | 5.38489858 |
10:23:01 | BUY | 0.03780702 | 5.43888311 |
10:23:01 | BUY | 0.03743176 | 5.49340859 |
10:23:01 | BUY | 0.03706023 | 5.50455434 |
10:22:43 | BUY | 0.03669237 | 5.55973926 |
10:22:43 | BUY | 0.03632818 | 5.61547581 |
10:22:43 | BUY | 0.03596759 | 5.67177335 |
10:22:43 | BUY | 0.03561058 | 5.72863513 |
10:22:42 | BUY | 0.03525712 | 5.78606600 |
10:22:32 | BUY | 0.03490717 | 5.84407255 |
10:22:32 | BUY | 0.03456069 | 5.90266157 |
10:22:32 | BUY | 0.03421764 | 5.96183828 |
10:22:32 | BUY | 0.03387801 | 6.02160613 |
10:22:32 | BUY | 0.03354174 | 6.08197592 |
10:22:14 | BUY | 0.03320881 | 6.14294951 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb