| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02672972 | - 4.4% | 1627 | Ethereum |
| ZEC | 0.00576044 | - 30.4% | 828.3 | Zcash |
| DASH | 0.00051537 | - 7% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.6 | YoChat Token |
| LTC | 0.00071207 | - 3.5% | 188.3 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011609 | - 2.5% | 81.2 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.4% | 28.8 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579680 | - 28.9% | 12.6 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.7 | Dogecoin |
| BTC | T60900.00 | - 5% | 8.9 | Bitcoin |
ETH-BTC | 0.02654699 | - 4.9% | 5.9 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60624.26 | - 5.5% | 4.7 | Bitcoin |
BTC-USDT | T60778.81 | - 5.4% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1611.0655832 | - 9.7% | 2.8 | Ethereum |
BTC-USDTb | T60675.88 | - 5.3% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.9% | 1.2 | Ethereum |
DOGE-USDT | T0.08304817 | - 7% | 0.8 | Dogecoin |
TON-BTC | 0.00002511 | - 9.5% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00002579 | - 2.5% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4976565.05 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.44 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051563 | - 6.5% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005133 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000136 | - 2.9% | 0.2 | Dogecoin |
| USD | R74.49 | + 2.9% | 0.2 | USD |
- BTCMerc20 / RUR
- Last: 0.03010000
- 24High: 0.03010000
- 24Low: 0.03010000
- 24V: 0 BTCM(e)
| Price | BTCM(e) | RUR |
|---|
| 0.03700000 | 56.50169649 | 2.09056277 |
| 0.03700001 | 15.47370605 | 0.57252727 |
| 0.03731250 | 24.63545021 | 0.91921023 |
| 0.03800001 | 2.86859947 | 0.10900680 |
| 0.03900000 | 29.33400605 | 1.14402623 |
| 0.03900001 | 60.36897347 | 2.35439056 |
| 0.04000001 | 29.92803222 | 1.19712158 |
| 0.04100001 | 20.39382223 | 0.83614691 |
| 0.04200001 | 26.08673203 | 1.09564300 |
| 0.04300001 | 24.32245585 | 1.04586584 |
| 0.04400001 | 2.40385237 | 0.10576952 |
| 0.04500001 | 3.50437610 | 0.15769695 |
| 0.04600000 | 17.1289674 | 0.78793250 |
| 0.04600001 | 2.61347032 | 0.12021966 |
| 0.04700000 | 319.84672838 | 15.03279623 |
| 0.04700001 | 5.06341740 | 0.23798066 |
| 0.04800001 | 7.49091358 | 0.35956392 |
| 0.04801759 | 4304.50375 | 206.69189622 |
| 0.04900001 | 3.39130652 | 0.16617405 |
| 0.05000001 | 2.76595957 | 0.13829800 |
| 0.05100001 | 7.50000208 | 0.38250018 |
| 0.05200001 | 3.96038551 | 0.20594008 |
| 0.05300001 | 2.29990017 | 0.12189473 |
| 0.05400001 | 3.57681190 | 0.19314787 |
| 0.05500000 | 15.82035475 | 0.87011951 |
| 0.05500001 | 10.0000000 | 0.55000010 |
| 0.05600001 | 5.47170000 | 0.30641525 |
| 0.05700001 | 3.67003666 | 0.20919212 |
| 0.05800001 | 3.60389905 | 0.20902618 |
| 0.05900001 | 3.30731704 | 0.19513173 |
| 0.06000001 | 1.87090327 | 0.11225421 |
| 0.06100001 | 1.74961052 | 0.10672625 |
| 0.06200001 | 23.46088325 | 1.45457499 |
| 0.06300001 | 20.0000000 | 1.26000020 |
| 0.06400001 | 20.0000000 | 1.28000020 |
| 0.06500001 | 20.0000000 | 1.30000020 |
| 0.06519655 | 230.07352398 | 15.0000000 |
| 0.06600000 | 20.0000000 | 1.32000000 |
| 0.06700000 | 20.0000000 | 1.34000000 |
| 0.06737542 | 1041.53709609 | 70.17399929 |
| 0.06800000 | 20.0000000 | 1.36000000 |
| 0.06900000 | 20.0000000 | 1.38000000 |
| 0.07000000 | 10.76584735 | 0.75360931 |
| 0.07100000 | 10.0000000 | 0.71000000 |
| 0.07200000 | 10.0000000 | 0.72000000 |
| 0.07250000 | 15.30370584 | 1.10951867 |
| 0.07300000 | 10.0000000 | 0.73000000 |
| 0.07400000 | 10.0000000 | 0.74000000 |
| 0.07500000 | 10.0000000 | 0.75000000 |
| 0.07600000 | 10.0000000 | 0.76000000 |
| Price | BTCM(e) | RUR |
|---|
| 0.03010000 | 16.09362396 | 0.48441808 |
| 0.03007779 | 3.65718358 | 0.10999999 |
| 0.03007778 | 3.65718480 | 0.10999999 |
| 0.03007777 | 1010.00000 | 30.3785477 |
| 0.03007773 | 3.65719088 | 0.10999999 |
| 0.03007772 | 30916.33752133 | 929.89294339 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 10.0000000 | 0.30000000 |
| 0.02546942 | 4.31890478 | 0.10999999 |
| 0.02546941 | 274.83950354 | 6.99999999 |
| 0.02210010 | 4.97735304 | 0.10999999 |
| 0.02200001 | 4.99999772 | 0.10999999 |
| 0.02200000 | 22.72727272 | 0.49999999 |
| 0.02170254 | 7936.54783 | 172.24324674 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01864289 | 5.90037274 | 0.10999999 |
| 0.01273472 | 8.63780279 | 0.10999999 |
| 0.01273471 | 549.67879127 | 6.99999999 |
| 0.01160833 | 17805.48072 | 206.691896 |
| 0.01101001 | 9.99090827 | 0.10999999 |
| 0.01101000 | 90.82652134 | 0.99999999 |
| 0.01006010 | 10.93428494 | 0.10999999 |
| 0.01006002 | 100.000000 | 1.00600200 |
| 0.01006001 | 100.000000 | 1.00600100 |
| 0.01006000 | 19880.71570576 | 199.99999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00001189 | 84104.28931875 | 0.99999999 |
| 0.00001187 | 100000.000 | 1.18700000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000102 | 98078.36948823 | 0.10003993 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000019 | 1000000.00 | 0.19000000 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 142000000 | 1.42000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTCM(e) |
|---|
| 18:49:56 | SELL | 0.03010000 | 17.1289674 |
| 18:49:56 | SELL | 0.03010001 | 3.65448383 |
| 18:49:56 | SELL | 0.03250000 | 0.02610335 |
| 21:36:17 | SELL | 0.03250000 | 3.05082280 |
| 21:36:17 | SELL | 0.03250000 | 44.15107884 |
| 17:55:36 | SELL | 0.03250000 | 3.08926370 |
| 17:22:29 | SELL | 0.03250000 | 3.08925939 |
| 16:57:33 | SELL | 0.03250000 | 27.46510422 |
| 16:57:33 | SELL | 0.03250000 | 15.30370584 |
| 16:57:33 | SELL | 0.03250001 | 3.38461434 |
| 16:57:33 | SELL | 0.03351000 | 20.0000000 |
| 16:53:21 | SELL | 0.03351001 | 3.28260122 |
| 16:53:21 | SELL | 0.03401000 | 9.66428571 |
| 16:53:21 | SELL | 0.03401001 | 3.23434188 |
| 16:53:21 | SELL | 0.03401001 | 2.94031374 |
| 16:53:21 | SELL | 0.03401002 | 3.23434093 |
| 16:53:21 | SELL | 0.03485409 | 2.86910660 |
| 16:53:21 | SELL | 0.03485409 | 2.06024136 |
| 16:53:08 | SELL | 0.03485409 | 269.18996922 |
| 18:34:56 | SELL | 0.03485409 | 2.88061660 |
| 14:55:17 | SELL | 0.03500001 | 2.86859947 |
| 22:16:39 | BUY | 0.03900001 | 3.99150000 |
| 05:11:34 | SELL | 0.03485409 | 12.7795478 |
| 05:11:34 | SELL | 0.03485409 | 3.15601411 |
| 05:11:34 | SELL | 0.03500000 | 10.87715142 |
| 05:11:34 | SELL | 0.03500001 | 3.14285624 |
| 05:11:34 | SELL | 0.03500002 | 2.85714408 |
| 05:11:34 | SELL | 0.03600000 | 16.11111388 |
| 05:11:34 | SELL | 0.03600001 | 3.05555470 |
| 05:11:34 | SELL | 0.03600002 | 3.05555385 |
| 05:11:34 | SELL | 0.03600003 | 2.77777824 |
| 05:11:33 | SELL | 0.03700000 | 7.71879206 |
| 05:11:33 | SELL | 0.03700001 | 2.70270467 |
| 05:11:33 | SELL | 0.03800001 | 18.42105041 |
| 05:11:33 | SELL | 0.03800001 | 2.89473871 |
| 20:33:40 | BUY | 0.04000001 | 17.49999562 |
| 18:22:38 | BUY | 0.04000001 | 2.59900000 |
| 17:17:43 | SELL | 0.03700000 | 24.17310253 |
| 17:17:43 | SELL | 0.03700001 | 2.97297216 |
| 17:17:43 | SELL | 0.03800000 | 22.85392531 |
| 23:15:53 | SELL | 0.03800000 | 19.77765626 |
| 23:15:53 | SELL | 0.03800000 | 0.61615434 |
| 10:51:39 | BUY | 0.04100001 | 3.74870786 |
| 09:10:26 | BUY | 0.04100001 | 6.13618242 |
| 08:57:40 | BUY | 0.04100001 | 18.64923672 |
| 08:56:47 | BUY | 0.04100001 | 10.59297025 |
| 08:51:04 | BUY | 0.04100001 | 2.43902940 |
| 09:33:17 | SELL | 0.03800000 | 2.01542723 |
| 09:33:17 | SELL | 0.03800000 | 1.73329226 |
| 01:24:49 | SELL | 0.03800000 | 29.84565774 |
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
