Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2779.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045934 | - 1.5% | 208.2 | DASH |
LTC | 0.00129343 | + 0.3% | 193.3 | Litecoin |
ETC | 0.00033208 | - 0.5% | 127 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843693 | + 1% | 0.2 | YOSTEP |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00218671 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- BPC / RUR
- Last: 1.04771823
- 24High: 1.04771823
- 24Low: 1.04771823
- 24V: 0 BPC
Price | BPC | RUR |
---|
1.07938606 | 0.21805073 | 0.23536091 |
1.09020691 | 0.21760925 | 0.23723910 |
1.10113625 | 0.21541657 | 0.23720299 |
1.11217515 | 0.21327845 | 0.23720299 |
1.12332471 | 0.21286173 | 0.23911284 |
1.13458605 | 0.19168361 | 0.21748154 |
1.14596028 | 0.19291693 | 0.22107513 |
1.15744854 | 0.18948999 | 0.21932491 |
1.16905197 | 0.18760922 | 0.21932492 |
1.18077173 | 0.18761523 | 0.22153075 |
1.19260897 | 0.18577360 | 0.22155526 |
1.20456489 | 0.18247868 | 0.21980741 |
1.21664066 | 0.18066748 | 0.21980740 |
1.22815000 | 0.08264463 | 0.10150000 |
1.22883750 | 0.17887427 | 0.21980741 |
1.24115661 | 0.17709921 | 0.21980785 |
1.25359922 | 0.17542171 | 0.21990851 |
1.26616656 | 0.17506693 | 0.22166389 |
1.27885989 | 0.17333214 | 0.22166752 |
1.29168047 | 0.17029576 | 0.21996770 |
1.30462958 | 0.16852358 | 0.21986084 |
1.31770850 | 0.16162960 | 0.21298069 |
1.33091854 | 0.16130236 | 0.21468030 |
1.34426101 | 0.16097585 | 0.21639355 |
1.35773724 | 0.15937933 | 0.21639525 |
1.37134857 | 0.15779906 | 0.21639751 |
1.38509635 | 0.15623285 | 0.21639755 |
1.39898194 | 0.15468216 | 0.21639754 |
1.41300675 | 0.15073158 | 0.21298473 |
1.42717215 | 0.14923548 | 0.21298472 |
1.44147957 | 0.14893374 | 0.21468494 |
1.45593041 | 0.14745550 | 0.21468494 |
1.47052612 | 0.14599232 | 0.21468551 |
1.48526816 | 0.14339895 | 0.21298589 |
1.50015798 | 0.13153309 | 0.19732041 |
1.51519707 | 0.13945362 | 0.21129971 |
1.53038693 | 0.13697641 | 0.20962690 |
1.53265000 | 0.06768317 | 0.10373461 |
1.54572907 | 0.13454318 | 0.20796730 |
1.56122501 | 0.13320793 | 0.20796755 |
1.57687630 | 0.13188578 | 0.20796756 |
1.59268449 | 0.12954298 | 0.20632109 |
1.60865116 | 0.12825720 | 0.20632109 |
1.62477791 | 0.12698419 | 0.20632110 |
1.64106632 | 0.12572379 | 0.20632107 |
1.65751802 | 0.12447593 | 0.20632109 |
1.67413464 | 0.12324043 | 0.20632107 |
1.69091786 | 0.12201722 | 0.20632109 |
1.70786932 | 0.12080613 | 0.20632108 |
1.72499071 | 0.11960708 | 0.20632110 |
Price | BPC | RUR |
---|
1.04771823 | 0.01064437 | 0.01115230 |
1.03731910 | 0.22244457 | 0.23074600 |
1.02702318 | 0.22467458 | 0.23074600 |
1.01682946 | 0.22692612 | 0.23074516 |
1.00673691 | 0.22920107 | 0.23074517 |
0.99674453 | 0.23149883 | 0.23074519 |
0.98685134 | 0.23756623 | 0.23444255 |
0.97705634 | 0.23804820 | 0.23258650 |
0.96735856 | 0.24043467 | 0.23258653 |
0.95775704 | 0.24284502 | 0.23258652 |
0.94825081 | 0.24521365 | 0.23252404 |
0.93883894 | 0.24767192 | 0.23252404 |
0.92952048 | 0.24817439 | 0.23068317 |
0.92029452 | 0.25066236 | 0.23068319 |
0.91116013 | 0.25317524 | 0.23068318 |
0.90211640 | 0.25357537 | 0.22875449 |
0.89316243 | 0.25408982 | 0.22694348 |
0.88429734 | 0.25850021 | 0.22859104 |
0.87552024 | 0.25902466 | 0.22678133 |
0.86683025 | 0.26162139 | 0.22678133 |
0.85822652 | 0.26424415 | 0.22678133 |
0.84970818 | 0.26689320 | 0.22678133 |
0.84127439 | 0.26956881 | 0.22678133 |
0.83292431 | 0.27227124 | 0.22678133 |
0.82465711 | 0.27500076 | 0.22678133 |
0.81647197 | 0.27775765 | 0.22678133 |
0.80836807 | 0.28054217 | 0.22678133 |
0.80034460 | 0.28335461 | 0.22678133 |
0.79500098 | 1.25786008 | 0.99999999 |
0.79500000 | 5.03144654 | 3.99999999 |
0.79240077 | 0.28847908 | 0.22859104 |
0.78453579 | 0.28677590 | 0.22498595 |
0.77674887 | 0.28965083 | 0.22498595 |
0.76903924 | 0.26647061 | 0.20492635 |
0.76140613 | 0.26914197 | 0.20492634 |
0.75384878 | 0.27184012 | 0.20492634 |
0.75020027 | 1.05283595 | 0.78983781 |
0.74636644 | 0.27456532 | 0.20492634 |
0.73895837 | 0.27731786 | 0.20492635 |
0.73162384 | 0.27788156 | 0.20330477 |
0.72436210 | 0.28066731 | 0.20330476 |
0.71717243 | 0.28348102 | 0.20330477 |
0.71005412 | 0.28391642 | 0.20159602 |
0.70300647 | 0.28676267 | 0.20159601 |
0.69602877 | 0.18156703 | 0.12637587 |
0.68912033 | 0.29022508 | 0.20000000 |
0.68228046 | 0.29313459 | 0.20000000 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BPC |
---|
23:34:59 | SELL | 1.04771823 | 0.20959232 |
23:34:59 | SELL | 1.05822162 | 0.04440702 |
23:34:59 | SELL | 1.06883030 | 0.01015199 |
15:03:22 | SELL | 1.06883030 | 0.20745726 |
15:03:22 | SELL | 1.07954534 | 0.00897009 |
07:08:58 | SELL | 1.07954534 | 0.20644648 |
07:08:58 | SELL | 1.09036779 | 0.21327845 |
07:08:58 | SELL | 1.10129873 | 0.01233517 |
15:50:54 | SELL | 1.10129873 | 0.20052656 |
15:50:54 | SELL | 1.11233926 | 0.02010400 |
15:50:54 | SELL | 1.12349047 | 0.00748434 |
04:16:01 | SELL | 1.12349047 | 0.18543259 |
04:16:01 | SELL | 1.13475347 | 0.01956476 |
19:57:40 | SELL | 1.13475347 | 0.16992523 |
19:57:39 | SELL | 1.14612938 | 0.18760922 |
19:57:39 | SELL | 1.15761934 | 0.00116000 |
06:02:55 | SELL | 1.15761934 | 0.18645523 |
06:02:55 | SELL | 1.16922448 | 0.00124238 |
02:44:01 | SELL | 1.16922448 | 0.18453122 |
02:44:01 | SELL | 1.18094597 | 0.00124974 |
05:20:21 | SELL | 1.18094597 | 0.18122894 |
05:20:20 | SELL | 1.19278496 | 0.18066748 |
05:20:18 | SELL | 1.20474264 | 0.17887427 |
05:20:18 | SELL | 1.21000000 | 0.08264463 |
02:52:34 | SELL | 1.21682020 | 0.17709921 |
01:37:08 | SELL | 1.22901884 | 0.17542171 |
00:12:23 | SELL | 1.24133976 | 0.17506693 |
22:38:38 | SELL | 1.25378420 | 0.17333214 |
21:15:38 | SELL | 1.26635340 | 0.17029576 |
20:00:55 | SELL | 1.27904860 | 0.16852358 |
01:24:44 | SELL | 1.29187107 | 0.16162960 |
00:19:49 | SELL | 1.30482209 | 0.16130236 |
23:01:13 | SELL | 1.31790295 | 0.16097585 |
20:41:40 | SELL | 1.33111494 | 0.12249339 |
11:49:10 | SELL | 1.33111494 | 0.03688594 |
11:49:10 | SELL | 1.34445938 | 0.15779906 |
11:49:10 | SELL | 1.35793759 | 0.15623285 |
11:49:10 | SELL | 1.37155092 | 0.15468216 |
23:06:15 | SELL | 1.38530073 | 0.15073158 |
21:49:52 | SELL | 1.39918838 | 0.14923548 |
20:28:45 | SELL | 1.41321526 | 0.14893374 |
18:57:43 | SELL | 1.42738275 | 0.14745550 |
17:26:40 | SELL | 1.44169227 | 0.14599232 |
15:46:59 | SELL | 1.45614525 | 0.14339895 |
19:14:54 | BUY | 1.50015798 | 0.01044255 |
19:14:54 | BUY | 1.48526816 | 0.14226369 |
19:14:54 | BUY | 1.47052612 | 0.14483653 |
19:14:54 | BUY | 1.45593041 | 0.14628813 |
19:14:54 | BUY | 1.44147957 | 0.00000054 |
18:55:59 | BUY | 1.44147957 | 0.14775412 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb