Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940252 | - 0.2% | 2773.2 | Ethereum |
ZEC | 0.00036720 | - 0.4% | 399.1 | Zcash |
DASH | 0.00046278 | + 0.2% | 204.3 | DASH |
LTC | 0.00129343 | + 0.4% | 190.2 | Litecoin |
ETC | 0.00033606 | + 0.8% | 130.7 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009306 | + 3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
BTC | R5760000.00 | + 1.2% | 0.7 | Bitcoin |
DOGE-USDT | T0.16178699 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.38084 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 1% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00226405 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.60 | + 1.9% | 0.1 | Dogecoin |
- BNBbsc / WAVES
- Last: 238.93355787
- 24High: 238.93355787
- 24Low: 238.93355787
- 24V: 0 WAVES
Price | BNBbsc | WAVES |
---|
245.42193552 | 0.00213316 | 0.52352425 |
250.00000000 | 0.00011115 | 0.02778750 |
262.23241778 | 0.00103512 | 0.27144202 |
265.06306554 | 0.00034547 | 0.09157133 |
298.00000000 | 0.00280000 | 0.83440000 |
299.00000000 | 0.00020000 | 0.05980000 |
299.99999990 | 0.00100000 | 0.29999999 |
398.00000000 | 0.00040000 | 0.15920000 |
399.00000000 | 0.00100000 | 0.39900000 |
498.00000000 | 0.00100000 | 0.49800000 |
499.00000000 | 0.00100000 | 0.49900000 |
597.99999990 | 0.00017669 | 0.10566061 |
598.00000000 | 0.00100000 | 0.59800000 |
599.00000000 | 0.00120000 | 0.71880000 |
599.99999990 | 0.00100000 | 0.59999999 |
699.00000000 | 0.00100000 | 0.69900000 |
799.00000000 | 0.00100000 | 0.79900000 |
899.00000000 | 0.00100000 | 0.89900000 |
998.00000000 | 0.00100000 | 0.99800000 |
999.00000000 | 0.00120000 | 1.19880000 |
999.99999990 | 0.00100000 | 0.99999999 |
1784.48000000 | 0.00280000 | 4.99654400 |
1797.99999990 | 0.00010000 | 0.17979999 |
1800.00000000 | 0.00020000 | 0.36000000 |
1999.00000000 | 0.00110000 | 2.19890000 |
1999.99999990 | 0.00100000 | 1.99999999 |
2997.99990000 | 0.00017070 | 0.51175858 |
2998.00000000 | 0.00180000 | 5.39640000 |
2999.00000000 | 0.00110000 | 3.29890000 |
2999.99999990 | 0.00100000 | 2.99999999 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5999.00000000 | 0.00110000 | 6.59890000 |
5999.99999990 | 0.00100000 | 5.99999999 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00052025 | 4.68172975 |
9999.00000000 | 0.00110000 | 10.9989000 |
9999.99999990 | 0.00100000 | 9.99999999 |
19988.00000000 | 0.00030841 | 6.16449908 |
19999.00000000 | 0.00110000 | 21.9989000 |
19999.99999990 | 0.00100000 | 19.99999999 |
29999.00000000 | 0.00110000 | 32.9989000 |
29999.99999990 | 0.00100000 | 29.99999999 |
39999.00000000 | 0.00100000 | 39.9990000 |
49999.00000000 | 0.00100000 | 49.9990000 |
59999.00000000 | 0.00010000 | 5.99990000 |
59999.99999990 | 0.00100000 | 59.99999999 |
69999.00000000 | 0.00100843 | 70.58909157 |
99999.00000000 | 0.00010000 | 9.99990000 |
Price | BNBbsc | WAVES |
---|
237.13000000 | 0.00141818 | 0.33629302 |
237.00000000 | 0.00011460 | 0.02716020 |
233.00000000 | 0.00011337 | 0.02641521 |
228.00000000 | 0.00011971 | 0.02729388 |
223.00000000 | 0.00190348 | 0.42447604 |
218.00000000 | 0.00012052 | 0.02627336 |
213.00000000 | 0.00199223 | 0.42434499 |
208.00000000 | 0.00069604 | 0.14477632 |
203.00000000 | 0.00010818 | 0.02196054 |
199.00000000 | 0.00010773 | 0.02143827 |
194.00000000 | 0.00201791 | 0.39147454 |
189.00000000 | 0.00011708 | 0.02212812 |
184.00000000 | 0.00011050 | 0.02033200 |
179.00000000 | 0.00011103 | 0.01987437 |
175.00000000 | 0.00011428 | 0.01999900 |
174.00000000 | 0.00011747 | 0.02043978 |
169.00000000 | 0.00012635 | 0.02135315 |
165.00000000 | 0.00012054 | 0.01988910 |
160.00000000 | 0.00012715 | 0.02034400 |
155.00000000 | 0.00011303 | 0.01751965 |
150.10000000 | 0.00011000 | 0.01651100 |
150.00000000 | 0.00013502 | 0.02025300 |
145.00000000 | 0.00014021 | 0.02033045 |
144.00000000 | 0.00011121 | 0.01601424 |
143.00000000 | 0.00012836 | 0.01835548 |
142.00000000 | 0.00002027 | 0.00287834 |
141.00000000 | 0.00013146 | 0.01853586 |
140.00000000 | 0.00014458 | 0.02024120 |
139.00000000 | 0.00013129 | 0.01824931 |
138.00000000 | 0.00018180 | 0.02508840 |
137.00000000 | 0.00018064 | 0.02474768 |
136.00000000 | 0.00002004 | 0.00272544 |
135.00000000 | 0.00012381 | 0.01671435 |
134.55500000 | 0.00041401 | 0.05570711 |
134.00000000 | 0.00015947 | 0.02136898 |
133.50000000 | 0.00015327 | 0.02046154 |
133.00000000 | 0.00013550 | 0.01802150 |
132.00000000 | 0.00010306 | 0.01360392 |
131.00000000 | 0.00026469 | 0.03467439 |
130.00000000 | 0.00012041 | 0.01565330 |
129.00000000 | 0.00014708 | 0.01897332 |
128.00000000 | 0.00000026 | 0.00003328 |
127.00000000 | 0.00010956 | 0.01391412 |
126.00000000 | 0.00011941 | 0.01504566 |
125.00000000 | 0.00008214 | 0.01026750 |
124.00000000 | 0.00010654 | 0.01321096 |
123.00000000 | 0.00012800 | 0.01574400 |
122.00000000 | 0.00013346 | 0.01628212 |
121.00000000 | 0.00016558 | 0.02003518 |
120.06000000 | 0.00016658 | 0.01999959 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
22:45:46 | SELL | 238.93355787 | 0.00016251 |
22:45:46 | SELL | 242.000000 | 0.00000694 |
21:13:25 | SELL | 242.000000 | 0.00010421 |
21:11:55 | SELL | 250.000000 | 0.00245968 |
21:11:54 | SELL | 250.000000 | 0.00245968 |
21:11:53 | SELL | 250.000000 | 0.00245968 |
21:11:43 | SELL | 250.000000 | 0.00057871 |
21:11:41 | BUY | 250.000000 | 0.00010803 |
21:07:49 | BUY | 245.000000 | 0.00011131 |
21:07:48 | BUY | 244.880000 | 0.00245968 |
17:41:28 | SELL | 237.000000 | 0.00011131 |
17:41:28 | SELL | 242.000000 | 0.00000774 |
17:39:15 | SELL | 242.000000 | 0.00010029 |
17:48:18 | BUY | 259.08776012 | 0.00049842 |
17:48:18 | BUY | 250.000000 | 0.00010500 |
02:48:17 | BUY | 245.000000 | 0.00010811 |
21:56:26 | BUY | 240.000000 | 0.00011051 |
18:06:04 | BUY | 235.000000 | 0.00094580 |
17:35:15 | BUY | 235.000000 | 0.00026249 |
17:35:13 | BUY | 235.000000 | 0.00014588 |
17:35:13 | BUY | 235.000000 | 0.00011661 |
11:24:58 | BUY | 230.000000 | 0.00014373 |
10:40:36 | BUY | 230.000000 | 0.00159540 |
10:40:36 | BUY | 230.000000 | 0.00010685 |
06:20:36 | BUY | 225.000000 | 0.00008293 |
06:16:20 | BUY | 225.000000 | 0.00003431 |
06:16:20 | BUY | 224.761200 | 0.00087219 |
06:16:14 | BUY | 224.761200 | 0.00090747 |
19:25:29 | SELL | 223.77600701 | 0.00021917 |
11:44:18 | BUY | 221.46830269 | 0.00315287 |
11:44:18 | BUY | 220.000000 | 0.00011111 |
11:13:08 | BUY | 215.000000 | 0.00010810 |
10:39:57 | SELL | 208.000000 | 0.00129025 |
10:39:57 | SELL | 208.000000 | 0.00010810 |
10:39:57 | SELL | 213.000000 | 0.00011111 |
10:39:57 | SELL | 217.65249167 | 0.00036682 |
10:39:57 | SELL | 218.000000 | 0.00178899 |
10:39:57 | SELL | 218.000000 | 0.00011724 |
10:39:06 | SELL | 223.000000 | 0.00132302 |
10:37:25 | SELL | 223.000000 | 0.00026270 |
10:37:23 | SELL | 223.000000 | 0.00020800 |
10:37:23 | SELL | 223.000000 | 0.00010685 |
10:36:15 | SELL | 224.34588582 | 0.00045382 |
10:35:48 | SELL | 224.34588582 | 0.00035088 |
10:35:48 | SELL | 228.000000 | 0.00011661 |
10:11:11 | SELL | 233.000000 | 0.00011051 |
09:08:08 | BUY | 235.55860778 | 0.00142310 |
09:08:08 | BUY | 235.55860778 | 0.00020083 |
09:06:56 | BUY | 235.55860778 | 0.00032323 |
09:06:53 | BUY | 235.55860778 | 0.00040908 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb