Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904090 | - 0.5% | 2817.4 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 377.2 | Zcash |
DASH | 0.00046176 | + 1% | 207.5 | DASH |
LTC | 0.00129261 | + 1.8% | 176.8 | Litecoin |
ETC | 0.00033624 | - 1.2% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 2% | 26.4 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684117.92 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63022.98 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005083 | - 1.4% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3081.7184878 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15716227 | - 3% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5713325.81 | - 1.4% | 0.8 | Bitcoin |
USDT-RUBLIX | 140253.66717 | + 2.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277376.98 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2.1% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15720000 | - 2.9% | 0.2 | Dogecoin |
- BNBbsc / USD
- Last: 580.30900000
- 24High: 580.30900000
- 24Low: 580.30900000
- 24V: 0 BNBbsc
Price | BNBbsc | USD |
---|
601.00000000 | 0.00016805 | 0.10099805 |
610.43683362 | 0.00213316 | 1.30215943 |
619.00000000 | 0.00016316 | 0.10099604 |
626.99999999 | 0.00408704 | 2.56257407 |
627.00000000 | 0.00017543 | 0.10999461 |
635.00000000 | 0.00015905 | 0.10099675 |
647.47480811 | 0.00035655 | 0.23085714 |
649.45822010 | 0.00261944 | 1.70121684 |
650.00000000 | 0.00015538 | 0.10099700 |
689.00000000 | 0.00014658 | 0.10099362 |
689.40519696 | 0.04402664 | 30.35219442 |
690.00000000 | 0.00015781 | 0.10888890 |
750.00000000 | 0.00013688 | 0.10266000 |
777.00000000 | 0.00500000 | 3.88500000 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.00013688 | 0.11497920 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.16322270 | 159.958246 |
999.00000000 | 0.00013688 | 0.13674312 |
1207.38604028 | 0.00167654 | 2.02423099 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1597.49755539 | 0.00363636 | 5.80907621 |
1999.00000000 | 0.00120000 | 2.39880000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
59999.00000000 | 0.00120000 | 71.9988000 |
99999.00000000 | 0.00120000 | 119.998800 |
199999.00000000 | 0.00120000 | 239.998800 |
299999.00000000 | 0.00120000 | 359.998800 |
Price | BNBbsc | USD |
---|
580.30900000 | 0.00380359 | 2.20725750 |
580.10000000 | 0.00034476 | 0.19999527 |
570.00000000 | 0.00018965 | 0.10810050 |
561.00000000 | 0.00038880 | 0.21811680 |
550.11000000 | 0.00019996 | 0.10999999 |
550.00000000 | 0.00000380 | 0.00209000 |
540.00000000 | 0.00020370 | 0.10999800 |
530.00000000 | 0.00020754 | 0.10999620 |
516.00000000 | 0.00021317 | 0.10999572 |
511.00000000 | 0.00029880 | 0.15268680 |
510.00000000 | 0.00021568 | 0.10999680 |
506.00000000 | 0.00029880 | 0.15119280 |
501.00000000 | 0.00023655 | 0.11851155 |
496.00000000 | 0.00023404 | 0.11608384 |
495.00000000 | 0.00023655 | 0.11709225 |
490.00000000 | 0.08210324 | 40.2305876 |
485.00000000 | 0.00023655 | 0.11472675 |
480.00000000 | 0.00069663 | 0.33438240 |
475.00000000 | 0.00047310 | 0.22472250 |
470.00000000 | 0.00023105 | 0.10859350 |
465.00000000 | 0.00070965 | 0.32998725 |
460.10000000 | 0.00043103 | 0.19831690 |
460.00000000 | 0.00022734 | 0.10457640 |
451.00000000 | 0.00024390 | 0.10999890 |
450.00000000 | 0.00023244 | 0.10459800 |
444.00000000 | 0.00024774 | 0.10999656 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
434.00000000 | 0.00025587 | 0.11104758 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
424.00000000 | 0.00027153 | 0.11512872 |
420.00000000 | 0.00028286 | 0.11880120 |
415.00000000 | 0.00027153 | 0.11268495 |
413.40000000 | 0.08800000 | 36.3792000 |
410.00000000 | 0.00031684 | 0.12990440 |
405.10000000 | 0.00027153 | 0.10999680 |
400.00000000 | 0.00028433 | 0.11373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
375.10000000 | 0.00029325 | 0.10999807 |
370.00000000 | 0.08027523 | 29.7018351 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.10039072 | 35.1367520 |
340.00000000 | 0.00072184 | 0.24542560 |
335.00000000 | 0.00038265 | 0.12818775 |
330.00000000 | 0.00038857 | 0.12822810 |
329.00000000 | 0.00134383 | 0.44212007 |
325.00000000 | 0.40000000 | 130.000000 |
324.00000000 | 0.00033950 | 0.10999800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
01:36:52 | SELL | 580.309000 | 0.00253374 |
16:48:05 | BUY | 590.07107093 | 0.00246477 |
16:48:05 | BUY | 590.000000 | 0.00017118 |
17:48:34 | SELL | 580.000000 | 0.00502211 |
17:48:18 | SELL | 580.000000 | 0.00060221 |
17:44:01 | SELL | 580.000000 | 0.00139330 |
17:43:59 | SELL | 580.000000 | 0.00139330 |
17:43:56 | SELL | 580.000000 | 0.00305493 |
17:43:52 | SELL | 580.000000 | 0.00373864 |
17:43:48 | SELL | 580.000000 | 0.00373864 |
17:42:06 | SELL | 580.000000 | 0.00252874 |
15:35:32 | SELL | 580.000000 | 0.00101463 |
14:58:09 | SELL | 580.000000 | 0.00038080 |
14:56:55 | SELL | 580.000000 | 0.00040480 |
14:45:02 | SELL | 580.100000 | 0.00059654 |
14:24:28 | SELL | 580.100000 | 0.00028757 |
14:22:15 | SELL | 580.100000 | 0.00023329 |
14:08:12 | SELL | 580.000000 | 0.00055520 |
14:00:09 | SELL | 580.000000 | 0.00185921 |
13:53:01 | SELL | 580.000000 | 0.00043233 |
13:51:50 | SELL | 580.000000 | 0.00132418 |
11:14:23 | SELL | 580.000000 | 0.81814435 |
10:35:34 | SELL | 580.000000 | 0.00181397 |
10:27:59 | SELL | 580.000000 | 0.00113771 |
10:27:57 | SELL | 580.000000 | 0.00113771 |
10:27:54 | SELL | 580.000000 | 0.00136546 |
10:27:52 | SELL | 580.000000 | 0.00163793 |
10:27:50 | SELL | 580.000000 | 0.00196552 |
10:27:48 | SELL | 580.000000 | 0.00332995 |
10:27:46 | SELL | 580.000000 | 0.00332995 |
10:27:43 | SELL | 580.000000 | 0.00399448 |
10:27:41 | SELL | 580.000000 | 0.00479109 |
10:27:38 | SELL | 580.000000 | 0.00574683 |
10:27:34 | SELL | 580.000000 | 0.00689391 |
10:27:30 | SELL | 580.000000 | 0.00826978 |
10:25:52 | SELL | 580.000000 | 0.00214960 |
10:25:49 | SELL | 580.000000 | 0.00257910 |
10:25:47 | SELL | 580.000000 | 0.00461847 |
10:25:44 | SELL | 580.000000 | 0.00553987 |
10:25:32 | SELL | 580.000000 | 0.00665287 |
10:25:29 | SELL | 580.000000 | 0.00996891 |
10:25:27 | SELL | 580.000000 | 0.00996891 |
10:25:25 | SELL | 580.000000 | 0.01195748 |
10:25:23 | SELL | 580.000000 | 0.01791802 |
10:25:21 | SELL | 580.000000 | 0.01791802 |
10:25:20 | SELL | 580.000000 | 0.01871136 |
18:06:06 | SELL | 580.000000 | 0.00075618 |
18:06:06 | SELL | 580.100000 | 0.00018962 |
15:36:14 | SELL | 591.000000 | 0.00020304 |
15:36:14 | SELL | 601.000000 | 0.00020304 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many