Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BIO / DOGE
  • Last: 0.86000000
  • 24High: 0.87000001
  • 24Low: 0.86000000
  • 24V: 0.88 DOGE
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.860.880.90.9200.250.50.75
BUY
0.89000000
Balance: 0.00000000 DOGE
Amount:
BIO
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price BIO DOGE
0.890000000.682446710.60737757
0.900000001.198971311.07907417
0.910000000.989430400.90038166
0.920000001.140418681.04918518
0.930000001.362706251.26731681
0.940000001.250445711.17541896
0.950000001.164654701.10642196
0.960000001.265471581.21485271
0.970000001.146069071.11168699
0.980000001.355371651.32826421
0.990000001.277406681.26463261
1.000000001.300969421.30096942
1.010000001.072397551.08312152
1.020000001.145787501.16870325
1.030000001.085454561.11801819
1.040000001.182246481.22953633
1.050000001.129346841.18581418
1.060000001.164025871.23386742
1.070000001.181147211.26382751
1.080000001.203631721.29992225
1.090000001.176184991.28204163
1.100000001.401575271.54173279
1.110000001.119564711.24271682
1.120000001.197663441.34138305
1.130000001.139320761.28743245
1.140000001.178191931.34313880
1.150000001.237152561.42272544
1.160000001.082278351.25544288
1.170000001.131047761.32332587
1.180000001.143052591.34880205
1.190000001.154626531.37400557
1.200000001.458718941.75046272
1.210000001.199071101.45087603
1.220000001.043419151.27297136
1.230000001.278551161.57261792
1.240000001.117736841.38599368
1.250000003.252583234.06572903
1.260000001.049041141.32179183
1.270000001.158418631.47119166
1.280000001.363989331.74590634
1.290000001.308601401.68809580
1.300000002.075944442.69872777
1.310000001.497600351.96185645
1.320000001.193989241.57606579
1.330000001.235416591.64310406
1.339999491.503759392.01503681
1.340000000.949920341.27289325
1.350000001.150192851.55276034
1.360000001.178031421.60212273
1.370000001.128057441.54543869
SELL
0.86000000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price BIO DOGE
0.860000000.551872870.47461066
0.850000010.123518150.10499042
0.850000001.313792291.11672344
0.840000011.338344971.12420978
0.840000001.280601391.07570516
0.830000010.120482040.10000009
0.830000000.956125340.79358403
0.820000010.165698740.13587296
0.820000001.291639341.05914425
0.810000010.123456910.10000009
0.800000011.000000000.80000001
0.800000001.150351420.92028113
0.790000011.000000000.79000001
0.790000001.251644470.98879913
0.780000011.000000000.78000001
0.780000001.258543320.98166378
0.770000011.000000000.77000001
0.770000001.270674830.97841961
0.760000011.000000000.76000001
0.760000000.933315070.70931945
0.750000011.000000000.75000001
0.750000001.078499480.80887461
0.740000011.000000000.74000001
0.740000001.084004780.80216353
0.730000011.000000000.73000001
0.730000001.130206990.82505110
0.720000011.000000000.72000001
0.720000001.192332690.85847953
0.710000011.000000000.71000001
0.710000001.212932230.86118188
0.700000011.771428561.24000000
0.700000001.028048070.71963364
0.690000010.144927670.10000009
0.690000004.661595403.21650082
0.680000001.081494970.73541657
0.670000001.111815540.74491641
0.660000002.112224191.39406796
0.650000001.054019200.68511248
0.6460956015.477585669.99999999
0.6460955991.4990941259.11716119
0.640000001.027133210.65736525
0.630000001.027627260.64740517
0.620000001.028137250.63744509
0.610000001.028663960.62748501
0.600000001.029208250.61752495
0.590000001.029770960.60756486
0.580000001.030353080.59760478
0.570000001.030955630.58764470
0.560000001.031579690.57768462
0.550000001.032226450.56772454
0.540000001.032897160.55776446
0.530000001.033593180.54780438
0.520000001.034315980.53784430
0.510000001.035067110.52788422
0.500000001.035848300.51792415
0.490000001.036661360.50796406
0.480000001.037508310.49800398
0.470000001.038391290.48804390
0.460000001.039312670.47808382
0.450000001.040275000.46812375
0.440000001.041281060.45816366
0.430000001.042333930.44820358
0.420000001.043436920.43824350
0.410000001.044593730.42828342
0.400000002.290818340.91632733
0.390000001.047085300.40836326
0.380000001.048429440.39840318
0.370000001.049846240.38844310
0.360000001.051341750.37848303
0.350000001.052922710.36852294
0.340000001.054596670.35856286
0.330000002.082562120.68724549
0.320000001.027133210.32868262
0.310000001.028137250.31872254
0.300000001.029208230.30876246
0.296000001.026291990.30378242
0.291000001.026812330.29880238
0.286000001.027350870.29382234
0.281000001.027908570.28884230
0.276000001.055798610.29140041
0.2710000010.298535452.79090310
0.266000000.885275480.23548327
0.262000001.027188930.26912349
0.260000007.692307691.99999999
0.257000000.775197620.19922578
0.252000001.056017770.26611647
0.247000000.883194120.21814894
0.242000000.677910080.16405423
0.237000001.024778430.24287248
0.233000000.484978540.11299999
0.23200000432.06483581100.2390419
0.228000001.026587140.23406186
0.223000001.027272780.22908182
0.218000001.027989860.22410178
0.213000001.028740610.21912174
0.208000001.029527450.21414170
0.203000001.030353050.20916166
0.199000001.026038340.20418162
0.194000001.026812310.19920158
0.189000001.027627240.19422154
0.184000001.028486460.18924150
0.179000001.029393680.18426146
0.174000001.030353040.17928142
0.169000001.031369170.17430138
0.165000001.026190000.16932135
0.160000001.027133180.16434130
0.155000001.028137220.15936126
0.150000001.029208200.15438123
0.145000001.030353030.14940118
0.140000001.031579640.14442114
0.135000001.032897110.13944110
0.134000001.033172380.13844509
0.133000002.059414950.27390218
0.132000001.026190000.13545708
0.131000001.026420380.13446106
0.130000001.026654300.13346505
0.129000001.026891930.13246905
0.128000001.027133200.13147304
0.127000001.027378260.13047703
0.126000001.027627220.12948102
0.125000001.027880160.12848502
0.124000001.028137250.12748901
0.123000001.028398450.12649300
0.122000001.028663930.12549699
0.121000001.028933800.12450098
0.12000000126.0292082515.12350499
0.119000001.029487220.12250897
0.118000001.029770930.12151296
0.117000001.030059480.12051695
0.116000001.030353010.11952094
0.115000001.030651730.11852494
0.114000001.030955610.11752893
0.113000001.031264860.11653292
0.112000001.031579640.11553691
0.111000001.031900090.11454090
0.1100000037.395862814.11354490
0.109000001.032558710.11254889
0.108000001.032897120.11155288
0.107000001.033241860.11055687
0.106000001.033593110.10956086
0.105000005001.03395114525.10856486
0.104000001.034315960.10756885
0.103000001.034687860.10657284
0.102000001.035067050.10557683
0.101011079.899905030.99999999
0.10101106197.998120219.99999999
0.101010219.899989310.99999999
0.101002001.000000000.10100200
0.101000001.035453760.10458082
0.100100019.990008990.99999999
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
12:17:11 BUY 0.00080000 2497.50000
18:44:50 BUY 0.00080000 12502.5000
05:49:51 SELL 0.00010500 200000.000
05:49:51 SELL 0.00020404 54000.0000
05:48:37 SELL 0.00020500 100000.000
05:48:37 SELL 0.00033000 60000.0000
17:07:01 BUY 0.00050847 66945.18121686
16:31:14 BUY 0.00050847 39914.55666949
16:30:21 BUY 0.00050847 45802.8332365
16:30:02 BUY 0.00050847 45317.40295246
16:28:06 BUY 0.00050847 44842.41346597
14:03:17 BUY 0.00050847 19824.15947501
13:30:56 BUY 0.00050847 123341.77247184
13:30:50 SELL 0.00050847 48.82872309
15:23:45 SELL 0.00052500 35000.0000
19:09:26 SELL 0.00070000 26999.99999999
19:09:26 SELL 0.00070001 15714.0612223
15:14:23 BUY 0.00070000 12458.62093519
15:14:16 SELL 0.00070000 30000.0000
10:13:59 SELL 0.00630000 4786.25798165
10:13:58 SELL 0.00630000 5111.76335324
10:13:37 BUY 0.00630000 5291.00529365
10:13:37 BUY 0.00629900 683.98924447
09:27:50 BUY 0.00629900 7129.73164941
06:47:59 SELL 0.00280000 4719.32696186
00:50:25 SELL 0.00280000 5863.25000
00:49:47 SELL 0.00280000 7805.7426838
00:49:21 SELL 0.00280000 11945.73445339
00:49:00 SELL 0.00280000 12013.74150434
00:48:37 SELL 0.00280000 11961.27383884
00:48:13 SELL 0.00280000 10475.65512715
00:48:00 SELL 0.00280000 8554.35170407
00:47:48 SELL 0.00280000 11974.06543987
00:47:24 SELL 0.00280000 11963.91884722
00:47:03 SELL 0.00280000 13161.85784691
00:46:50 SELL 0.00280000 5851.24830604
00:46:46 SELL 0.00280000 4000.00111111
00:45:38 SELL 0.00280000 5805.7524819
00:45:08 SELL 0.00280000 11642.57194503
00:45:07 SELL 0.00280000 7835.26329382
00:44:34 SELL 0.00280000 6981.66431593
00:44:24 SELL 0.00280000 6981.66431593
00:43:58 SELL 0.00280000 4678.60901357
00:43:56 SELL 0.00280000 5775.00000
00:43:46 SELL 0.00280000 5775.00000
00:43:36 SELL 0.00280000 5775.00000
00:43:26 SELL 0.00280000 5775.00000
00:43:16 SELL 0.00280000 5775.00000
00:43:06 SELL 0.00280000 5775.00000
00:42:45 BUY 0.00275000 17679.92930298
Chat
ENRUDECNAR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

Send