| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02681182 | + 2% | 1315.6 | Ethereum |
| ZEC | 0.00666225 | + 1.9% | 837.1 | Zcash |
| DASH | 0.00054756 | + 0.4% | 199.3 | DASH |
| LTC | 0.00071554 | + 0.4% | 172.9 | Litecoin |
| ETC | 0.00011884 | - 0.9% | 49.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 23.1 | YoChat Token |
TRX-BTC | 0.00000534 | - 1.3% | 18.2 | Tron Token |
SHIB-USDTb | T0.00000430 | + 3.7% | 17.8 | SHIBA INU |
BIG-BTC | 0.00383585 | - 0.4% | 6.1 | BIG |
ETH-BTC | 0.02685222 | + 2.2% | 2.8 | Ethereum |
BTC-USDTt | T60223.39 | + 1.3% | 2.5 | Bitcoin |
| BTC | T60367.78 | + 1.1% | 1.8 | Bitcoin |
BTC-USDT | T60379.88 | + 1.4% | 1.7 | Bitcoin |
ETH-USDT | T1627.9304217 | + 3.8% | 1.7 | Ethereum |
ZEC-BTC | 0.00659687 | + 0.6% | 1.2 | Zcash |
BTC-USDTb | T60209.28 | + 0.9% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000122 | - 0.9% | 1 | Dogecoin |
ETH-USDC | 1622.6576580 | + 3.4% | 0.8 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
XRP-BTC | 0.00001758 | + 0.3% | 0.5 | Ripple |
USDT-RUR | R75.85 | - 1.1% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 379399.26622 | + 2.8% | 0.4 | USDT ERC20 |
BTC-RUR | R4573092.72 | - 0.6% | 0.3 | Bitcoin |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
TON-BTC | 0.00002663 | + 2.6% | 0.3 | TON Coin |
BNB-BTC | 0.00926686 | - 0.2% | 0.3 | BNB BSC |
ETH-RUR | R122912.10 | + 2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004573 | - 2.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00147576 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.07395624 | + 1% | 0.2 | Dogecoin |
| BTC | R4567000.00 | - 0.2% | 0.2 | Bitcoin |
| ETH | R121890.64 | + 1.6% | 0.2 | Ethereum |
| USDT | R76.17 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000123 | + 0.9% | 0.1 | Dogecoin |
USDT-USD | $1.17 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00071298 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 5.24645180 | - 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00301163 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | R3303.30 | - 0.1% | 0.1 | Litecoin |
- BHC / WAVES
- Last: 0.00299220
- 24High: 0.00299220
- 24Low: 0.00299220
- 24V: 0 WAVES
| Price | BHC | WAVES |
|---|
| 0.00299220 | 0.01995790 | 0.00005971 |
| 0.00300000 | 38.20323705 | 0.11460971 |
| 0.00300780 | 0.14004210 | 0.00042121 |
| 0.00300840 | 0.07000000 | 0.00021058 |
| 0.00300900 | 0.07000000 | 0.00021063 |
| 0.00300960 | 0.07000000 | 0.00021067 |
| 0.00301020 | 0.07000000 | 0.00021071 |
| 0.00301080 | 0.07000000 | 0.00021075 |
| 0.00301140 | 0.07000000 | 0.00021079 |
| 0.00301200 | 0.07000000 | 0.00021084 |
| 0.00301260 | 0.07000000 | 0.00021088 |
| 0.00301320 | 0.07000000 | 0.00021092 |
| 0.00301380 | 0.07000000 | 0.00021096 |
| 0.00301440 | 0.07000000 | 0.00021100 |
| 0.00301500 | 0.07000000 | 0.00021105 |
| 0.00301560 | 0.07000000 | 0.00021109 |
| 0.00301620 | 0.07000000 | 0.00021113 |
| 0.00301680 | 0.07000000 | 0.00021117 |
| 0.00301740 | 0.07000000 | 0.00021121 |
| 0.00301800 | 0.07000000 | 0.00021126 |
| 0.00301860 | 0.07000000 | 0.00021130 |
| 0.00301920 | 0.07000000 | 0.00021134 |
| 0.00301980 | 0.07000000 | 0.00021138 |
| 0.00302040 | 0.07000000 | 0.00021142 |
| 0.00302100 | 0.07000000 | 0.00021147 |
| 0.00302160 | 0.07000000 | 0.00021151 |
| 0.00302220 | 0.07000000 | 0.00021155 |
| 0.00302280 | 0.07000000 | 0.00021159 |
| 0.00302340 | 0.07000000 | 0.00021163 |
| 0.00302400 | 0.07000000 | 0.00021168 |
| 0.00302460 | 0.07000000 | 0.00021172 |
| 0.00302520 | 0.07000000 | 0.00021176 |
| 0.00302580 | 0.07000000 | 0.00021180 |
| 0.00302640 | 0.07000000 | 0.00021184 |
| 0.00302700 | 0.07000000 | 0.00021189 |
| 0.00302760 | 0.07000000 | 0.00021193 |
| 0.00302820 | 0.07000000 | 0.00021197 |
| 0.00302880 | 0.07000000 | 0.00021201 |
| 0.00302940 | 0.07000000 | 0.00021205 |
| 0.00303000 | 0.07000000 | 0.00021210 |
| 0.00318627 | 1377.68838 | 4.38968715 |
| 0.00480000 | 43.47826086 | 0.20869565 |
| 0.00595694 | 1473.80606 | 8.77937427 |
| 0.00710000 | 1.00000000 | 0.00710000 |
| 0.00822075 | 0.01228599 | 0.00010100 |
| 0.01000000 | 4.48331149 | 0.04483311 |
| 0.03000000 | 0.04000000 | 0.00120000 |
| 0.04800000 | 18.0000000 | 0.86400000 |
| 0.05000000 | 7.44917342 | 0.37245867 |
| 0.05100000 | 1.00000000 | 0.05100000 |
| Price | BHC | WAVES |
|---|
| 0.00299160 | 0.07005615 | 0.00020957 |
| 0.00299100 | 0.07007021 | 0.00020957 |
| 0.00299040 | 0.07008426 | 0.00020957 |
| 0.00298980 | 0.07009833 | 0.00020957 |
| 0.00298920 | 0.07011240 | 0.00020957 |
| 0.00298860 | 0.07012648 | 0.00020957 |
| 0.00298800 | 0.07014056 | 0.00020957 |
| 0.00298740 | 0.07015464 | 0.00020957 |
| 0.00298680 | 0.07016874 | 0.00020957 |
| 0.00298620 | 0.07018284 | 0.00020957 |
| 0.00298560 | 0.07019694 | 0.00020957 |
| 0.00298500 | 0.07021105 | 0.00020957 |
| 0.00298440 | 0.07022517 | 0.00020957 |
| 0.00298380 | 0.07023929 | 0.00020957 |
| 0.00298320 | 0.07025341 | 0.00020957 |
| 0.00298260 | 0.07026755 | 0.00020957 |
| 0.00298200 | 0.07028169 | 0.00020957 |
| 0.00298140 | 0.07029583 | 0.00020957 |
| 0.00298080 | 0.07030998 | 0.00020957 |
| 0.00298020 | 0.07032413 | 0.00020957 |
| 0.00297960 | 0.07033830 | 0.00020957 |
| 0.00297900 | 0.07035246 | 0.00020957 |
| 0.00297840 | 0.07036663 | 0.00020957 |
| 0.00297780 | 0.07038081 | 0.00020957 |
| 0.00297720 | 0.07039500 | 0.00020957 |
| 0.00297660 | 0.07040919 | 0.00020957 |
| 0.00297600 | 0.07042338 | 0.00020957 |
| 0.00297540 | 0.07043758 | 0.00020957 |
| 0.00297480 | 0.07045179 | 0.00020957 |
| 0.00297420 | 0.07046600 | 0.00020957 |
| 0.00297360 | 0.07048022 | 0.00020957 |
| 0.00297300 | 0.07049445 | 0.00020957 |
| 0.00297240 | 0.07050867 | 0.00020957 |
| 0.00297180 | 0.07052291 | 0.00020957 |
| 0.00297120 | 0.07053715 | 0.00020957 |
| 0.00297060 | 0.07055140 | 0.00020957 |
| 0.00297000 | 0.07056565 | 0.00020957 |
| 0.00260000 | 119.47926882 | 0.31064609 |
| 0.00240000 | 187.500000 | 0.45000000 |
| 0.00223467 | 178.997346 | 0.39999999 |
| 0.00213467 | 0.71000000 | 0.00151561 |
| 0.00149841 | 2460.83328 | 3.68733719 |
| 0.00080148 | 5520.79233 | 4.42480463 |
| 0.00010000 | 100.000000 | 0.01000000 |
| 0.00005189 | 770.86143765 | 0.03999999 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000519 | 19.2695600 | 0.00010000 |
| 0.00000501 | 211.00331337 | 0.00105712 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000040 | 50000.0000 | 0.02000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BHC |
|---|
| 19:54:25 | SELL | 0.00299220 | 0.07004210 |
| 18:23:49 | BUY | 0.00300000 | 1.59873999 |
| 18:19:39 | BUY | 0.00300000 | 1.59873999 |
| 18:17:30 | BUY | 0.00300000 | 1.75156333 |
| 15:17:10 | BUY | 0.00300000 | 3.34394999 |
| 09:27:36 | BUY | 0.00300000 | 4.24542666 |
| 18:23:47 | BUY | 0.00300000 | 5.20775333 |
| 16:07:11 | BUY | 0.00300000 | 5.14184333 |
| 11:40:10 | BUY | 0.00300000 | 1.49851999 |
| 09:27:41 | BUY | 0.00300000 | 1.88750333 |
| 09:25:54 | BUY | 0.00300000 | 1.47353666 |
| 06:02:49 | BUY | 0.00300000 | 48.62191333 |
| 05:47:41 | BUY | 0.00300000 | 1.23032333 |
| 05:47:33 | BUY | 0.00300000 | 40.14505666 |
| 21:14:16 | BUY | 0.00300000 | 1.18101666 |
| 15:24:15 | BUY | 0.00300000 | 1.10662008 |
| 15:19:31 | BUY | 0.00300000 | 16.00183964 |
| 14:54:36 | BUY | 0.00300000 | 4.95817666 |
| 14:54:34 | BUY | 0.00300000 | 15.13503333 |
| 14:33:02 | BUY | 0.00300000 | 4.64324333 |
| 09:11:41 | SELL | 0.00260000 | 53.59765118 |
| 09:11:41 | SELL | 0.00270000 | 166.666666 |
| 00:12:09 | BUY | 0.00300000 | 1.02596333 |
| 00:12:09 | BUY | 0.00300000 | 0.04000000 |
| 08:04:01 | BUY | 0.00249953 | 0.66666411 |
| 08:04:01 | BUY | 0.00240000 | 0.70000000 |
| 07:55:21 | BUY | 0.00240000 | 13.14985029 |
| 07:52:19 | BUY | 0.00240000 | 8.01859197 |
| 11:47:22 | BUY | 0.00240000 | 33.73678059 |
| 07:24:20 | BUY | 0.00240000 | 3.11831752 |
| 21:28:09 | BUY | 0.00240000 | 3.12711243 |
| 14:45:08 | BUY | 0.00240000 | 36.03603603 |
| 18:31:13 | BUY | 0.00240000 | 1.53625293 |
| 11:51:05 | BUY | 0.00240000 | 73.30889703 |
| 07:51:40 | SELL | 0.00236000 | 0.70000000 |
| 07:51:37 | SELL | 0.00240000 | 166.666666 |
| 08:51:28 | BUY | 0.00249953 | 9.51793354 |
| 20:15:23 | BUY | 0.00249953 | 0.93534949 |
| 03:54:53 | BUY | 0.00249953 | 1.91666517 |
| 17:10:59 | BUY | 0.00249953 | 0.87631674 |
| 07:20:06 | BUY | 0.00249953 | 17.13689438 |
| 07:14:47 | BUY | 0.00249953 | 17.23685728 |
| 06:55:17 | BUY | 0.00249953 | 1.84502549 |
| 06:35:03 | BUY | 0.00249953 | 0.81485178 |
| 05:19:19 | BUY | 0.00249953 | 1.83976303 |
| 02:21:25 | BUY | 0.00249953 | 0.97478205 |
| 23:15:38 | BUY | 0.00249953 | 8.13098062 |
| 08:32:46 | BUY | 0.00249953 | 0.08900961 |
| 12:29:22 | BUY | 0.00249953 | 5.85180869 |
| 12:10:41 | BUY | 0.00249953 | 5.85180869 |
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
manbtc007: Yanadia, par mein tenu pyaar karu chuu
Yanadia: manbtc007, i dont know hindi lang
manbtc007: Yanadia, I don't know german
manbtc007: but I know the language of love
Yanadia: manbtc007, ??? lolzz
