Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BCS / RUR
  • Last: 0.05225560
  • 24High: 0.05225560
  • 24Low: 0.05225560
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.05225560
BUY
0.05492116
Balance: 0.00000000 RUR
Amount:
BCS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BCS RUR
0.0549211642.00000002.30668872
0.0554703742.00000002.32975554
0.0560250732.939034241.84541169
0.0560250842.00000002.35305336
0.0565853336.232755742.05024244
0.0571511842.00000002.40034956
0.0577226917.746081921.02435158
0.0582999242.00000002.44859664
0.058882925.849924120.34446061
0.0590110924.406133181.44023252
0.0594717542.00000002.49781350
0.0600664642.00000002.52279132
0.0606671335.40663722.14801906
0.0612738042.00000002.57349960
0.0618865442.00000002.59923468
0.0625054042.00000002.62522680
0.0631304642.00000002.65147932
0.0637617642.00000002.67799392
0.0643993842.00000002.70477396
0.0650433742.00000002.73182154
0.0656938142.00000002.75914002
0.0663507542.00000002.78673150
0.066482501.558541220.10361571
0.0670142542.00000002.81459850
0.0676844042.00000002.84274480
0.0683612442.00000002.87117208
0.069000006.068898060.41875396
0.0690448542.00000002.89988370
0.0697353042.00000002.92888260
0.0700000111.040335040.77282356
0.0704326541.772479292.94214641
0.071000011.767244260.12547436
0.0711369842.00000002.98775316
0.0718483542.00000003.01763070
0.07200000509.952528636.71658205
0.072000013.804963990.27395744
0.0725668342.00000003.04780686
0.073000013.709244490.27077488
0.0732925042.00000003.07828500
0.074000015.367707460.39721040
0.0740254342.00000003.10906806
0.0747656842.00000003.14015856
0.075000011.732422720.12993172
0.0755133442.00000003.17156028
0.076000011.732422720.13166414
0.0762684742.00000003.20327574
0.077000011.732422720.13339656
0.0770311642.00000003.23530872
0.0778014742.00000003.26766174
0.078000011.732422720.13512898
SELL
0.05230000
Balance: 0.00000000 BCS
Amount:
BCS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BCS RUR
0.0523000076.481835563.99999999
0.0517382242.00000002.17300524
0.0512259642.00000002.15149032
0.05100001982.3527501150.10000007
0.0507187742.00000002.13018834
0.0502166042.00000002.10909720
0.050000022.000001190.10000009
0.05000001501.8163053725.09082028
0.05000000800.00000040.0000000
0.0497194142.00000002.08821522
0.0492271442.00000002.06753988
0.049000012.040817950.10000009
0.0487397442.00000002.04706908
0.0482571742.00000002.02680114
0.048000012.083334980.10000009
0.0477793842.00000002.00673396
0.0473063142.00000001.98686502
0.047000012.127661240.10000009
0.0468379342.00000001.96719306
0.046374192.372009080.10999999
0.046040063846.32864177.08520136
0.046000012.173914740.10000009
0.045000012.222223950.10000009
0.044000012.272729020.10000009
0.043000012.325583180.10000009
0.042700012.576111800.10999999
0.0427000011.709601870.49999999
0.042000012.380954190.10000009
0.041000012.439026230.10000009
0.0400000075.00000003.00000000
0.039000022.820511370.10999999
0.039000012.820512090.10999999
0.039000001017.9487179539.7000000
0.032000013.437498920.10999999
0.0320000031.25000001.00000000
0.030000013.666665440.10999999
0.0300000033.333333330.99999999
0.027900033.942648090.10999999
0.02790002358.422682139.99999999
0.027036224.068616100.10999999
0.026302014.182189870.10999999
0.026302004.182191460.10999999
0.025800014.263564230.10999999
0.025800003.918403480.10109480
0.025780014.266871890.10999999
0.0257800038.78975950.99999999
0.025779014.267037400.10999999
0.025779004.267039060.10999999
0.024626088629.15419212.50224141
0.022000014.999997720.10999999
0.0220000045.454545450.99999999
0.020000015.499997250.10999999
0.0200000095.00000001.90000000
0.019200015.729163680.10999999
0.0192000026.041666660.49999999
0.019111015.755844400.10999999
0.0191110052.325885610.99999999
0.019110015.756145600.10999999
0.0191100073.260073251.39999999
0.019100015.759159280.10999999
0.0191000031.81218610.60761275
0.019000055.789458440.10999999
0.0190000453.00000001.00700212
0.016028606.862732860.10999999
0.0160285962.388519510.99999999
0.0160285663.00000001.00979928
0.01563368300.0000004.69010400
0.0123863380.734164190.99999999
0.0123863281.00000001.00329192
0.0123863188.815797441.10009999
0.012310001218.5215272114.99999999
0.0120000083.333333330.99999999
0.01110000270.270270272.99999999
0.0109200091.575091570.99999999
0.0100911152.325885610.52802626
0.0100100999.89920170.99999999
0.010010002000.0000020.0200000
0.01000000100.0000001.00000000
0.0070000071.428571420.49999999
0.00600000166.666666660.99999999
0.00361901276.318661730.99999999
0.00361900138.159712620.49999999
0.002310006493.506493514.99999999
0.0020000010000.000020.0000000
0.00140000714.285714280.99999999
0.00123101812.341085770.99999999
0.0012310012185.2152721314.99999999
0.00120028416.569467120.49999999
0.001200271901.819715562.28269714
0.001200258331.597583839.99999999
0.001200231900.000002.28043700
0.0012001592.00000000.11041380
0.001200001000.000001.20000000
0.001110002702.70270272.99999999
0.00109200915.750915750.99999999
0.0010200010000.000010.2000000
0.001000001000.000001.00000000
0.000810091234.430742260.99999999
0.000810031000.000000.81003000
0.0005102010000.00005.10200000
0.0002510210000.00002.51020000
0.0001251010000.00001.25100000
0.0001110018018.018018011.99999999
0.000110009090.90909090.99999999
0.0001000010000.00001.00000000
0.0000140071428.571428570.99999999
0.00001200190224.76252.28269715
0.00001110180180.180180181.99999999
0.000010125000000.0050.6000000
0.00001011100000.0001.01100000
0.00001004113690.926294821.14145689
0.00001000100000.0001.00000000
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.000000026321011.06682750.12642022
0.000000011200000001.20000000
Trade History
Time Price
BCS [C]
You need to log in.
Time Price BCS
05:45:26 SELL 0.05225560 42.0000000
23:20:20 BUY 0.05658533 4.00000000
10:09:26 SELL 0.05000001 100.38357419
10:09:25 SELL 0.05000002 2.19999912
10:09:25 SELL 0.05054597 2.17623679
10:09:25 SELL 0.05200000 1.92307884
10:09:25 SELL 0.05225560 2.10503754
10:09:25 SELL 0.05225561 2.10503714
10:09:25 SELL 0.05277816 42.0000000
10:09:25 SELL 0.05277817 2.08419503
10:09:25 SELL 0.05277818 2.08419464
10:09:25 SELL 0.05300000 1.88679433
10:09:25 SELL 0.05330594 41.27296819
10:09:25 SELL 0.05330595 1.87596506
10:09:25 SELL 0.05400000 1.85185370
10:09:24 SELL 0.05400000 1.85185370
10:09:24 SELL 0.05400000 1.65078941
12:59:05 BUY 0.05658533 1.76724426
10:45:56 SELL 0.05400000 0.20106429
10:45:56 SELL 0.05500000 1.76543251
10:43:31 SELL 0.05500000 0.05275112
10:43:31 SELL 0.05600000 1.78571607
10:38:40 SELL 0.05330594 0.72703181
10:38:40 SELL 0.05383900 0.10550532
10:38:40 SELL 0.05383901 1.07171362
08:52:33 SELL 0.05383901 0.78567751
08:52:33 SELL 0.05400001 1.85185336
08:51:50 SELL 0.05500001 1.81818330
08:51:50 SELL 0.05500001 1.70943352
08:51:36 SELL 0.05500001 0.05437489
08:51:35 SELL 0.05600001 1.78571575
08:50:24 BUY 0.05772269 1.73242272
08:50:13 BUY 0.05772269 1.73242272
08:50:02 BUY 0.05772269 1.73242272
08:49:50 BUY 0.05772269 1.73242272
08:49:32 BUY 0.05772269 1.73242272
08:49:20 BUY 0.05772269 1.73242272
08:49:09 BUY 0.05772269 1.73242272
08:48:58 BUY 0.05772269 1.73242272
08:48:44 BUY 0.05772269 1.73242272
08:48:31 BUY 0.05772269 1.73242272
08:48:19 BUY 0.05772269 1.73242272
08:48:06 BUY 0.05772269 1.73242272
08:47:45 BUY 0.05772269 1.73242272
08:47:25 SELL 0.05500001 0.05437489
08:47:25 SELL 0.05600001 1.78571575
08:47:18 BUY 0.05772269 1.73242272
08:04:44 SELL 0.05383900 17.43543676
08:04:44 SELL 0.05383901 1.85739113
08:04:44 SELL 0.05437739 0.42942905
Chat
ENRUDECNAR

MiklosSarkadi: number 2 wallet buy 26,000

Yanadia: Good Morning

awansw L0: Dice/btc pump low price 1 Satoshi btc

BoastKit: awansw, your brain is pumping... too much stupidity

BoastKit: You can buy DICE 40000 times cheaper in DICE/RUR market

Saffron00777 L0: Hi!!!

hakan4punkt: Buy now, or regret later!

Yanadia: BoastKit, Upzz lolzz

Yanadia: hakan4punkt, OmG

hakan4punkt: I am telling you!

manbtc007: all i want is ...... EVERYTHING

Yanadia: manbtc007, Everyone do

Yanadia: Everyone has beautiful goals, but not everyone has an easy path

manbtc007: Oh I climb the mountains, I dive deep into the sea, I collect the treasure of pleasure with both hands ...... I'm happy. God have given me everything. ......

avasuta216: hi

NabilRMD: Wow

Yanadia: manbtc007, gratefull for u

kzgeyuxknoevaw L0: hello

manbtc007: Heloo is it me you are looking for????

kzgeyuxknoevaw L0: may be)

twegursdquxo0 L0: Hi everyone

manbtc007: why don't you GFY

vsdnwlcflbkbx0v L0: what is dice?

jrhnjrgingbxi L0: hello

maciocia: hello

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: whats news?

manbtc007: vsdnwlcflbkbx0v, Dice is an aphrodisiac used by beggars

Gonewithwind: maciocia, hey man, how long ..n? Waiting for btc on 10k yet?

dominikherzog: fixruwrfyfjfl, hi

dominikherzog: fixruwrfyfjfl, how much accounts already create?

dominikherzog: 2000 or more?

dominikherzog: jrhnjrgingbxi, hi

dominikherzog: twegursdquxo0, hi

terryqwin: dominikherzog, he is preparing for the exchange's birthday on December 27. This is an abuse, Dominic, report it to the administration

eugdruxfksr9c0 L0: Hello all

xmoozo55hxy L0: waiting 27 december

dominikherzog: eugdruxfksr9c0, hi

stimvhvzlfr8 L0: all good?

terryqwin: dominikherzog, Have you sent a message to the administrators and technical support?

hpkemlwgat3g7a L0: hello

dominikherzog: hpkemlwgat3g7a, hi

dominikherzog: stimvhvzlfr8, 100%

dominikherzog: hpkemlwgat3g7a, any news

dominikherzog: eugdruxfksr9c0, all ok?

fouzi124: dominikherzog, hi !! long time didn't come here !! how's Yobit ?

JayML669 L0: hi people

usr7341: gm

Yanadia: usr7341, morning

Yanadia: It's a headache seeing strange user ids

Send