Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03122269 | - 3.8% | 1924.3 | Ethereum |
ZEC | 0.00039727 | - 7.4% | 477.2 | Zcash |
DASH | 0.00038185 | - 1.3% | 177.1 | DASH |
LTC | 0.00118855 | - 4.9% | 175.6 | Litecoin |
ETC | 0.00025147 | - 3.7% | 121.5 | EthereumClassic |
DOGE-BTC | 0.00000309 | - 4.1% | 15.5 | Dogecoin |
XRP-BTC | 0.00002895 | - 2.4% | 11.9 | Ripple |
BCHABC | 0.00018179 | - 6.8% | 9.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001786 | - 6.3% | 8.8 | SHIBA INU |
DOGE | 0.00000309 | - 3.8% | 8.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 7.4 | YoChat Token |
ETH-BTC | 0.03114629 | - 3.7% | 6.1 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 4 | Tron Token |
FLOKIb-USDTb | T0.00012154 | - 10.7% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T100816.97 | - 1.4% | 1.3 | Bitcoin |
ETH-USDT | T3156.0635245 | - 4.8% | 1.1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235651 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100907.35 | - 1.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.31305518 | - 4.8% | 0.5 | Dogecoin |
ETH-USDC | 3139.1397902 | - 5.1% | 0.5 | Ethereum |
BTC-USDTb | T100812.11 | - 1.4% | 0.5 | Bitcoin |
BTC | T101200.00 | - 1.5% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99703100 | - 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99895382 | - 0.1% | 0.4 | USDT ERC20 |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004610 | - 2.4% | 0.3 | TON Coin |
DOGE-ETH | E0.00009872 | - 0.8% | 0.3 | Dogecoin |
BTC-RUR | R9901459.87 | - 0.2% | 0.3 | Bitcoin |
XRP | 0.00002900 | - 2.4% | 0.3 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00118742 | - 4.4% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02703819 | - 1.3% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.28 | + 1.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00039753 | - 6.1% | 0.2 | Zcash |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
- BCHSV / RUR
- Last: 3900.00000000
- 24High: 3900.00000000
- 24Low: 3900.00000000
- 24V: 0 BCHSV
Price | BCHSV | RUR |
---|
3900.00000000 | 0.00409691 | 15.9779490 |
4000.00000000 | 0.00702257 | 28.0902800 |
4100.00000000 | 0.00567246 | 23.2570860 |
4200.00000000 | 0.00585169 | 24.5770980 |
4300.00000000 | 0.00523506 | 22.5107580 |
4400.00000000 | 0.00536177 | 23.5917880 |
4500.00000000 | 0.00542386 | 24.4073700 |
4600.00000000 | 0.00627393 | 28.8600780 |
4700.00000000 | 0.00562875 | 26.4551250 |
4800.00000000 | 0.00555092 | 26.6444160 |
4815.00000000 | 0.00010004 | 0.48169260 |
4900.00000000 | 0.00535469 | 26.2379810 |
5000.00000000 | 0.07733667 | 386.683350 |
5699.99999999 | 0.00041660 | 2.37461999 |
5700.00000000 | 0.00185125 | 10.5521250 |
5830.00000000 | 0.00299282 | 17.4481406 |
5831.00000000 | 0.05711831 | 333.05686561 |
5890.00000000 | 0.00010000 | 0.58900000 |
5993.00000000 | 0.03000000 | 179.790000 |
6100.00000000 | 0.00050000 | 3.05000000 |
6121.00000000 | 0.00526971 | 32.25589491 |
6210.00000000 | 0.00300000 | 18.6300000 |
6399.99999998 | 0.00310000 | 19.83999999 |
6989.00000000 | 0.50000000 | 3494.50000 |
6999.99999000 | 0.00117137 | 8.19958998 |
7000.00000000 | 0.00514153 | 35.9907100 |
7208.98240000 | 0.05500000 | 396.494032 |
7210.00000000 | 0.00570000 | 41.0970000 |
7297.11110000 | 0.01777984 | 129.74146782 |
7500.00000000 | 0.00100000 | 7.50000000 |
7710.00000000 | 0.00452000 | 34.8492000 |
7888.99999999 | 0.00100000 | 7.88899999 |
7889.00000000 | 1.00000000 | 7889.00000 |
7993.00000000 | 0.04000000 | 319.720000 |
8100.00000000 | 0.00050000 | 4.05000000 |
8300.00000000 | 0.02496594 | 207.217302 |
8480.00000000 | 0.00010000 | 0.84800000 |
8600.00000000 | 0.00100000 | 8.60000000 |
8750.00000000 | 0.00019084 | 1.66985000 |
8751.00000000 | 0.00500000 | 43.7550000 |
8799.99999999 | 0.04615548 | 406.16822399 |
8800.00000000 | 0.01000000 | 88.0000000 |
8880.00020000 | 0.00022251 | 1.97588884 |
9000.00000000 | 0.00010000 | 0.90000000 |
9050.00000000 | 0.10000000 | 905.000000 |
9100.00000000 | 0.00010000 | 0.91000000 |
9431.79183584 | 0.00035201 | 3.32008504 |
9537.00010002 | 0.02431405 | 231.88309728 |
9538.05300555 | 0.01000000 | 95.38053005 |
9751.00000000 | 0.00500000 | 48.7550000 |
Price | BCHSV | RUR |
---|
3700.00000000 | 0.00232448 | 8.60057600 |
3600.00000000 | 0.00658576 | 23.7087360 |
3500.00000000 | 0.00688654 | 24.1028900 |
3400.00000000 | 0.00753703 | 25.6259020 |
3350.00000000 | 0.00773606 | 25.9158010 |
3300.00000000 | 0.00742877 | 24.5149410 |
3200.00000000 | 0.00822800 | 26.3296000 |
3100.00000000 | 0.00690365 | 21.4013150 |
3000.00000000 | 0.00677218 | 20.3165400 |
2960.00000000 | 0.00696516 | 20.6168736 |
2910.00000000 | 0.00719298 | 20.9315718 |
2860.00000000 | 0.00785722 | 22.4716492 |
2810.00000000 | 0.00786418 | 22.0983458 |
2800.00000000 | 0.00064508 | 1.80622400 |
2760.00000000 | 0.00763788 | 21.0805488 |
2755.00000000 | 0.00032488 | 0.89504440 |
2745.00000000 | 0.00015239 | 0.41831055 |
2710.00000000 | 0.00748581 | 20.2865451 |
2660.00000000 | 0.00748163 | 19.9011358 |
2620.00000000 | 0.00700522 | 18.3536764 |
2570.00000000 | 0.00864391 | 22.2148487 |
2520.00000000 | 0.00722146 | 18.1980792 |
2470.00000000 | 0.00750202 | 18.5299894 |
2420.00000000 | 0.00833486 | 20.1703612 |
2370.00000000 | 0.00825770 | 19.5707490 |
2330.00000000 | 0.00737422 | 17.1819326 |
2297.11170000 | 0.00028626 | 0.65757119 |
2280.00000000 | 0.00668715 | 15.2467020 |
2230.00000000 | 0.00700480 | 15.6207040 |
2222.00000000 | 0.00963900 | 21.4178580 |
2197.00000000 | 0.00049915 | 1.09663255 |
2180.00000000 | 0.00675458 | 14.7249844 |
2130.00000000 | 0.00653301 | 13.9153113 |
2080.00000000 | 0.00663095 | 13.7923760 |
2030.00000000 | 0.00600878 | 12.1978234 |
1990.00000000 | 0.00581784 | 11.5775016 |
1745.01501000 | 0.02292243 | 39.99998441 |
1745.01500998 | 0.00057306 | 0.99999830 |
1745.01500099 | 0.00123728 | 2.15907216 |
1745.01500009 | 0.31804884 | 554.99999656 |
1745.01500000 | 0.08605914 | 150.17449018 |
1740.00000000 | 0.00028735 | 0.49998900 |
1735.00000000 | 0.00057636 | 0.99998460 |
1734.00000000 | 0.00028835 | 0.49999890 |
1733.00000000 | 0.04143263 | 71.80274779 |
1721.00000000 | 0.02500000 | 43.0250000 |
1681.15000000 | 0.00800000 | 13.4492000 |
1671.00000000 | 0.03000000 | 50.1300000 |
1533.33299999 | 0.02000000 | 30.66665999 |
1401.00000000 | 0.00108340 | 1.51784340 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHSV |
---|
15:13:54 | BUY | 3900.00000 | 0.00010000 |
22:25:17 | SELL | 3700.00000 | 0.00074123 |
22:25:17 | SELL | 3700.00000 | 0.00028374 |
22:25:17 | SELL | 3700.00000 | 0.00026880 |
22:25:17 | SELL | 3700.00000 | 0.00003167 |
17:13:00 | BUY | 3900.00000 | 0.00025589 |
17:11:15 | SELL | 3700.00000 | 0.00026441 |
17:11:15 | SELL | 3700.00000 | 0.00018459 |
17:01:53 | SELL | 3700.00000 | 0.00014636 |
17:01:53 | SELL | 3700.00000 | 0.00256367 |
17:01:53 | SELL | 3800.00000 | 0.00015084 |
17:01:52 | SELL | 3800.00000 | 0.00303668 |
17:01:52 | SELL | 3800.00000 | 0.00096485 |
17:01:52 | SELL | 3800.00000 | 0.00072473 |
17:01:52 | SELL | 3800.00000 | 0.00094932 |
17:01:52 | SELL | 3800.00000 | 0.00025073 |
17:01:52 | SELL | 3800.00000 | 0.00026354 |
17:01:52 | SELL | 3900.00000 | 0.00001928 |
16:55:10 | SELL | 3900.00000 | 0.00010000 |
06:59:47 | SELL | 3900.00000 | 0.00025918 |
06:59:44 | SELL | 3900.00000 | 0.00040100 |
06:59:33 | SELL | 3900.00000 | 0.00018400 |
02:18:16 | SELL | 3900.00000 | 0.00007837 |
02:18:16 | SELL | 3900.00000 | 0.00059863 |
01:43:55 | SELL | 3900.00000 | 0.00041200 |
01:43:45 | SELL | 3900.00000 | 0.00362000 |
16:19:49 | SELL | 4000.00000 | 0.00000413 |
17:12:31 | SELL | 4000.00000 | 0.00037339 |
05:24:09 | SELL | 4000.00000 | 0.00027305 |
05:23:55 | SELL | 4000.00000 | 0.00027305 |
05:23:45 | SELL | 4000.00000 | 0.00027305 |
05:23:36 | SELL | 4000.00000 | 0.00027305 |
05:23:27 | SELL | 4000.00000 | 0.00027305 |
05:23:16 | SELL | 4000.00000 | 0.00027305 |
13:39:15 | SELL | 4000.00000 | 0.00025083 |
13:38:55 | SELL | 4000.00000 | 0.00025083 |
10:00:50 | SELL | 4000.00000 | 0.00015759 |
10:00:42 | SELL | 4000.00000 | 0.00010155 |
10:00:39 | SELL | 4000.00000 | 0.00010060 |
10:00:25 | SELL | 4000.00000 | 0.00010155 |
10:00:24 | SELL | 4000.00000 | 0.00063037 |
10:00:13 | SELL | 4000.00000 | 0.00072345 |
10:00:13 | SELL | 4000.00000 | 0.00014327 |
10:00:10 | SELL | 4000.00000 | 0.00010155 |
11:19:46 | SELL | 4000.00000 | 0.00010054 |
09:36:57 | SELL | 4000.00000 | 0.00024441 |
06:40:58 | SELL | 4000.00000 | 0.00025055 |
06:40:31 | SELL | 4000.00000 | 0.00009730 |
06:40:31 | SELL | 4000.00000 | 0.00015325 |
06:35:50 | SELL | 4000.00000 | 0.00024795 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....