Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BCD / ETH
  • Last: 0.00004799
  • 24High: 0.00004799
  • 24Low: 0.00004799
  • 24V: 0 ETH
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000047990
BUY
0.00010480
Balance: 0.00000000 ETH
Amount:
BCD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price BCD ETH
0.00010480 10.4166644 0.00109166
0.00010481 12.2307000 0.00128189
0.00012000 4.88152069 0.00058578
0.00012493 3.81773000 0.00047694
0.00026328 3.80000000 0.00100046
0.00026338 40.0000000 0.01053520
0.00029000 1.00000000 0.00029000
0.00048000 5.80000001 0.00278400
0.00049000 3.04081632 0.00148999
0.00056150 4.00000000 0.00224600
0.00079000 1.00000000 0.00079000
0.00090000 1.10570984 0.00099513
0.00105935 3.39046000 0.00359168
0.00105983 1.89464738 0.00200800
0.00106000 41.66666666 0.04416666
0.00150000 1.00000007 0.00150000
0.00175417 50.0000000 0.08770850
0.00175418 0.21033268 0.00036896
0.00189129 14.01213291 0.02650100
0.00218339 4.71560408 0.01029600
0.00219974 5.48686457 0.01206967
0.00220000 100.000000 0.22000000
0.00222129 0.55313205 0.00122866
0.00230000 100.000000 0.23000000
0.00233367 0.04995354 0.00011657
0.00240000 100.000000 0.24000000
0.00250000 100.000000 0.25000000
0.00260000 100.000000 0.26000000
0.00264000 0.05303030 0.00013999
0.00270000 100.000000 0.27000000
0.00280000 100.000000 0.28000000
0.00290000 100.000000 0.29000000
0.00300000 100.000000 0.30000000
0.00310000 100.000000 0.31000000
0.00320000 100.000000 0.32000000
0.00329969 0.11103626 0.00036638
0.00330000 100.000000 0.33000000
0.00340000 100.000000 0.34000000
0.00350000 100.000000 0.35000000
0.00359999 0.03333666 0.00012001
0.00360000 100.000000 0.36000000
0.00370000 100.000000 0.37000000
0.00380000 100.000000 0.38000000
0.00390000 100.000000 0.39000000
0.00398900 0.30517511 0.00121734
0.00400000 100.000000 0.40000000
0.00410000 100.000000 0.41000000
0.00420000 100.000000 0.42000000
0.00430000 100.000000 0.43000000
0.00434430 0.21111360 0.00091714
SELL
0.00003500
Balance: 0.00000000 BCD
Amount:
BCD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price BCD ETH
0.00003500 5.00000000 0.00017500
0.00003000 10.0000000 0.00030000
0.00002451 20.3998000 0.00049999
0.00002449 100.000000 0.00244900
0.00002442 4.50450450 0.00010999
0.00001500 100.000000 0.00150000
0.00001339 200.000000 0.00267800
0.00001338 30.0000000 0.00040140
0.00001337 10.0000000 0.00013370
0.00000898 13.06951797 0.00011736
0.00000892 1500.00000 0.01338000
0.00000890 300.000000 0.00267000
0.00000460 500.000000 0.00230000
0.00000240 1000.00000 0.00240000
0.00000234 100.000000 0.00023400
0.00000090 111.180244 0.00010006
0.00000089 3000.00000 0.00267000
0.00000048 10000.0000 0.00480000
0.00000046 5000.00000 0.00230000
0.00000025 50000.0000 0.01250000
0.00000024 10000.0000 0.00240000
0.00000023 500.000000 0.00011500
0.00000010 75000.0000 0.00750000
0.00000009 30000.0000 0.00270000
0.00000005 50000.0000 0.00250000
Trade History
Time Price
BCD [C]
You need to log in.
Time Price BCD
16:40:27 SELL 0.00004799 4.31949491
06:14:02 SELL 0.00004799 0.88992509
06:14:02 SELL 0.00004800 10.4166644
02:50:30 SELL 0.00011198 1.25963077
02:50:29 BUY 0.00011198 4.29106000
02:50:44 SELL 0.00002500 4.56475363
02:50:44 SELL 0.00007500 0.43524637
01:21:07 BUY 0.00009574 1.17080716
10:51:09 SELL 0.00007500 19.56475363
10:51:09 SELL 0.00007550 15.0000000
10:51:09 SELL 0.00008338 0.81917804
15:19:26 SELL 0.00008338 2.18082196
15:19:26 SELL 0.00011111 0.51382923
08:26:28 SELL 0.00011111 2.65366244
05:00:26 SELL 0.00013999 2.15479896
04:59:51 SELL 0.00013999 2.57283595
04:59:50 SELL 0.00013999 2.64157193
04:59:49 SELL 0.00013999 5.28314387
04:59:49 BUY 0.00013999 2.52414687
04:27:36 SELL 0.00008339 41.07880931
04:27:36 SELL 0.00008558 0.63633056
04:27:36 SELL 0.00011111 0.00505842
02:59:56 SELL 0.00011111 2.52414687
02:59:51 BUY 0.00025058 223.52455972
02:59:51 BUY 0.00025048 8.59800000
02:59:51 BUY 0.00022286 2.04806000
02:59:51 BUY 0.00013999 2.01557015
02:59:47 BUY 0.00013998 20.12330998
04:15:52 SELL 0.00011111 2.01557015
12:27:14 SELL 0.00013999 1.21235879
11:17:11 BUY 0.00013999 1.60615606
09:52:03 SELL 0.00013998 3.18638084
08:49:56 SELL 0.00013998 1.35101211
04:36:47 SELL 0.00013998 0.71749207
20:49:24 SELL 0.00013998 2.46984613
20:49:15 SELL 0.00013998 2.52027517
20:49:09 SELL 0.00013998 2.52027655
20:48:54 SELL 0.00013998 1.21867619
20:48:42 BUY 0.00013998 71.85053938
18:04:29 SELL 0.00011111 5.32780743
18:04:29 SELL 0.00011111 5.32780743
18:04:28 SELL 0.00011112 4.08220666
18:04:28 SELL 0.00011112 2.04110332
10:37:44 SELL 0.00011112 14.0000000
12:41:22 SELL 0.00011111 2.35523734
12:29:39 SELL 0.00011111 0.98392466
12:29:23 BUY 0.00011111 1.18120061
07:38:03 SELL 0.00011111 1.60615606
07:37:50 SELL 0.00011112 4.08247028
07:37:50 SELL 0.00011112 8.16494057

eyoel12 L0: am from ethiopia, do you know where it is

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah