Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BBTerc20 / RUR
  • Last: 0.00374990
  • 24High: 0.00374990
  • 24Low: 0.00374990
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.779900720
BUY
0.00749996
Balance: 0.00000000 RUR
Amount:
BBT(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BBT(e) RUR
0.0074999610.666922610.08000149
0.0074999797.65246150.73239053
0.007499992.000000000.01499998
0.007500000.500000000.00375000
0.007999998.000000000.06399992
0.008000003.000000000.02400000
0.0087998933.00000000.29039637
0.0087999011.574564260.10185500
0.00969863139.876299621.35660847
0.00969864211.658075852.05279548
0.009800001.570810700.01539394
0.0098700040.526849030.39999999
0.01124948177.7860002.00000005
0.013400000.141935480.00190193
0.013499780.208757630.00281818
0.013999800.142859140.00199999
0.013999850.008289400.00011605
0.013999870.160715770.00224999
0.013999880.133733780.00187225
0.0140000015.333333320.21466666
0.015000007.666666660.11499999
0.016000000.195043740.00312069
0.02103164190.1896404.00000004
0.0298642475.00000002.23981800
0.0300000043.578260861.30734782
0.036000000.500000000.01800000
0.0424242475.00000003.18181800
0.0462042830.234515841.39696403
0.0462044010.00000000.46204400
0.059999990.500000000.02999999
0.080000003.000000000.24000000
0.099999900.500000000.04999995
0.2424000010.00000002.42400000
0.2424242475.000000018.1818180
0.300000000.100000000.03000000
0.399999900.500000000.19999995
0.4990000010.00000004.99000000
0.799999900.500000000.39999995
0.800000003.000000002.40000000
0.9500000010.00000009.50000000
1.00000000105.000000105.000000
1.999999900.500000000.99999995
2.000000005.0000000010.0000000
3.000000000.100000000.30000000
4.999999900.440440002.20219995
5.000000005.0000000025.0000000
8.000000003.0000000024.0000000
8.999999900.425940443.83346391
9.999989901.000000009.99998990
9.999990000.300000002.99999700
SELL
0.00404990
Amount:
BBT(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BBT(e) RUR
0.0040499086.42188690.34999999
0.00396846428.3777601.70000000
0.003749900.002706750.00001015
0.00212266961.0582902.03999998
0.000798751065.575930250.85112877
0.00079874122.759754820.09805312
0.00036318180.0000000.06537240
0.000363140.600000000.00021788
0.000362030.300000000.00010860
0.00014450100.0000000.01445000
0.0001391879.00000000.01099522
0.00010000100.0000000.01000000
0.000015396497.725795970.09999999
0.00001518658.761528320.00999999
0.0000151672.559366750.00109999
0.0000150527.315123250.00041109
0.0000150127.315123250.00040999
0.000015001000.000000.01500000
0.000010001000.000000.01000000
0.00000394761.421319790.00299999
0.00000392104.591836730.00040999
0.00000115173913.043478260.19999999
0.000001122678.571428570.00299999
0.0000010010000.00000.01000000
0.000000151000000.000.15000000
0.0000001421428.571428570.00299999
0.0000001338461.538461530.00499999
0.0000001145454.545454540.00499999
0.00000010101000.0000.01010000
0.0000000475000.00000.00300000
0.00000003170000.0000.00510000
0.00000002150000.0000.00300000
0.000000011819999.999999990.01819999
Trade History
Time Price
BBT(e) [C]
You need to log in.
Time Price BBT(e)
23:37:35 BUY 0.77990072 0.42313078
07:53:59 BUY 0.25000499 838.22925229
07:53:58 BUY 0.25000499 1999.9600808
07:53:56 BUY 0.25000499 1999.9600808
07:53:54 BUY 0.25000499 117.18086436
07:53:54 SELL 0.25000499 119.000000
07:38:02 BUY 0.77990073 2.46247609
07:09:44 SELL 0.77990072 4.92817788
07:07:12 SELL 0.77990072 204.75190333
07:07:12 SELL 0.77990072 409.50380667
07:06:21 SELL 0.77990072 458.33333333
07:06:21 SELL 0.77990072 916.66666667
07:00:10 SELL 0.77990072 15.08756423
06:59:46 SELL 0.77990072 58.10791042
06:59:17 SELL 0.77990072 57.09080103
06:58:39 SELL 0.77990072 56.09149208
06:58:15 SELL 0.77990072 7.81606444
06:58:10 SELL 0.77990072 55.10967635
06:54:39 SELL 0.77990072 746.73392114
06:54:39 SELL 0.77990072 373.36696056
06:54:38 BUY 0.77990072 263.60021265
06:52:03 SELL 0.74885511 278.228820
06:52:02 SELL 0.74885511 72.12838238
06:51:51 SELL 0.74885511 456.93576983
06:51:47 SELL 0.74885511 198.231980
06:51:47 SELL 0.74885511 99.1159900
06:51:47 BUY 0.74885511 13.48503584
06:40:16 SELL 0.60000000 108.05111111
06:40:15 SELL 0.60000000 216.10222222
06:40:15 BUY 0.60000000 2.40000000
13:08:20 BUY 0.25000000 20.86946541
13:08:09 SELL 0.25000000 2.40000000
22:42:03 BUY 0.74885510 1.33537182
22:42:03 BUY 0.60000000 0.02872716
21:57:31 SELL 0.21200000 4.34770043
00:33:03 BUY 0.21139677 2173.85021016
00:33:02 BUY 0.21139677 324.15333333
00:33:02 SELL 0.21139677 18.92176498
00:33:02 SELL 0.21139677 4.73044124
11:25:15 BUY 0.60000000 1.04543300
04:12:18 BUY 0.60000000 0.31377646
04:12:16 BUY 0.57585976 0.18778910
04:12:16 BUY 0.57014405 0.00201863
20:07:00 BUY 0.57014405 1.54968233
07:12:40 BUY 0.26424595 0.03257864
21:03:33 BUY 0.26424595 7.36475463
20:23:41 SELL 0.21139676 18.41051267
20:23:41 SELL 0.21139677 4.73044124
20:23:41 SELL 0.26186538 7.39733327
20:23:41 SELL 0.27521663 0.08353552

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you