Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04898065 | - 0.4% | 2910.3 | Ethereum |
ZEC | 0.00036916 | + 0.7% | 391.4 | Zcash |
DASH | 0.00046900 | + 1.5% | 204.1 | DASH |
LTC | 0.00128504 | + 1.2% | 185.6 | Litecoin |
ETC | 0.00033243 | - 1% | 122.9 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.8 | Dogecoin |
XRP-BTC | 0.00000888 | + 7.3% | 13.1 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.6 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5712223.55 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.05 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3084.0149234 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
DOGE-USDT | T0.15716018 | - 2.5% | 0.8 | Dogecoin |
BTC | R5650008.00 | - 1.6% | 0.8 | Bitcoin |
USDT-RUBLIX | 141339.38231 | + 2.6% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R278773.06 | - 1.8% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018870 | - 1.8% | 0.3 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02807882 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R90.12 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.41751115 | + 0.4% | 0.2 | Dogecoin |
DOGE | T0.15727116 | - 1.9% | 0.1 | Dogecoin |
- AV / RUR
- Last: 4.67803376
- 24High: 4.67803376
- 24Low: 4.67803376
- 24V: 0 AV
Price | AV | RUR |
---|
4.81942968 | 0.04335012 | 0.20892285 |
4.86774446 | 0.04291984 | 0.20892281 |
4.91654361 | 0.04283295 | 0.21059006 |
4.96583197 | 0.04240780 | 0.21059000 |
5.01561445 | 0.04099756 | 0.20562795 |
5.06589599 | 0.04059063 | 0.20562790 |
5.11668161 | 0.04018775 | 0.20562792 |
5.16797635 | 1.03092061 | 5.32777333 |
5.21978533 | 0.03939394 | 0.20562791 |
5.27211368 | 0.03900293 | 0.20562788 |
5.32496664 | 0.03861581 | 0.20562790 |
5.37834944 | 0.03823254 | 0.20562796 |
5.43226740 | 0.03785305 | 0.20562788 |
5.48672590 | 0.03747735 | 0.20562794 |
5.54173033 | 0.03710536 | 0.20562789 |
5.59728619 | 0.03673708 | 0.20562795 |
5.65339900 | 0.03637244 | 0.20562791 |
5.71007434 | 0.03601143 | 0.20562794 |
5.76731785 | 0.03565399 | 0.20562789 |
5.82513522 | 0.03530011 | 0.20562791 |
5.88353221 | 0.05640334 | 0.33185086 |
5.94150920 | 16.26921269 | 96.66367687 |
5.94251463 | 0.03460285 | 0.20562794 |
6.00000000 | 1.69943612 | 10.19661672 |
6.00208835 | 0.03425940 | 0.20562794 |
6.06225930 | 0.03419003 | 0.20726882 |
6.10000000 | 0.03858032 | 0.23533995 |
6.12303346 | 0.03385067 | 0.20726878 |
6.18441688 | 0.03351469 | 0.20726881 |
6.20000000 | 0.88042301 | 5.45862266 |
6.24641566 | 0.03318204 | 0.20726881 |
6.30000000 | 0.17930717 | 1.12963517 |
6.30903599 | 0.03259261 | 0.20562794 |
6.37228409 | 0.03226910 | 0.20562787 |
6.40000000 | 0.05489276 | 0.35131366 |
6.43616625 | 0.03194882 | 0.20562791 |
6.50000000 | 0.16397823 | 1.06585849 |
6.50068883 | 0.03163171 | 0.20562790 |
6.56585825 | 0.03131775 | 0.20562790 |
6.60000000 | 0.15031013 | 0.99204685 |
6.63168099 | 0.03100691 | 0.20562793 |
6.69816361 | 0.03069915 | 0.20562792 |
6.70000000 | 0.06180047 | 0.41406314 |
6.76531271 | 0.03039444 | 0.20562789 |
6.80000000 | 0.05857248 | 0.39829286 |
6.83313497 | 0.03009276 | 0.20562789 |
6.90000000 | 0.06791772 | 0.46863226 |
6.90163715 | 0.02955821 | 0.20400004 |
6.97082608 | 0.02926483 | 0.20400004 |
7.00000000 | 0.06791772 | 0.47542404 |
Price | AV | RUR |
---|
4.67803376 | 0.00090523 | 0.00423469 |
4.63170000 | 0.13638620 | 0.63169996 |
4.63160195 | 0.04422364 | 0.20482629 |
4.58563099 | 0.04466698 | 0.20482628 |
4.54011631 | 0.04511477 | 0.20482630 |
4.50000000 | 0.02775000 | 0.12487500 |
4.49505339 | 0.04556705 | 0.20482632 |
4.45043775 | 0.04602385 | 0.20482627 |
4.40626493 | 0.04648524 | 0.20482628 |
4.36253055 | 0.04695127 | 0.20482634 |
4.31923025 | 0.04742194 | 0.20482627 |
4.27635974 | 0.04789736 | 0.20482634 |
4.23391473 | 0.04837752 | 0.20482629 |
4.19189101 | 0.04886251 | 0.20482631 |
4.15028440 | 0.04974618 | 0.20646079 |
4.10909075 | 0.05024489 | 0.20646081 |
4.06830598 | 0.05074860 | 0.20646083 |
4.02792601 | 0.05125735 | 0.20646081 |
4.00000000 | 0.02775000 | 0.11100000 |
3.98794683 | 0.05177120 | 0.20646079 |
3.94836446 | 0.05187624 | 0.20482630 |
3.90917497 | 0.05239630 | 0.20482630 |
3.87037445 | 0.05292157 | 0.20482629 |
3.83195905 | 0.05345211 | 0.20482629 |
3.79392494 | 0.05398797 | 0.20482630 |
3.75626834 | 0.05452920 | 0.20482630 |
3.71898550 | 0.05507585 | 0.20482628 |
3.68207271 | 0.05518760 | 0.20320475 |
3.64552630 | 0.05618566 | 0.20482630 |
3.60934263 | 0.05674892 | 0.20482629 |
3.57351810 | 0.05731783 | 0.20482630 |
3.53804915 | 0.00836015 | 0.02957862 |
3.50293224 | 0.05847281 | 0.20482629 |
3.50000098 | 0.57142841 | 1.99999999 |
3.50000000 | 3.46028571 | 12.11099998 |
3.46816389 | 0.05905901 | 0.20482632 |
3.43374063 | 0.05965107 | 0.20482630 |
3.39965904 | 0.06024907 | 0.20482629 |
3.36591573 | 0.06085307 | 0.20482630 |
3.33250734 | 0.06146312 | 0.20482629 |
3.29943054 | 0.06257468 | 0.20646081 |
3.26668204 | 0.06370635 | 0.20810838 |
3.23430000 | 0.07244225 | 0.23429996 |
3.23425859 | 0.02060993 | 0.06665784 |
3.20215696 | 0.06447555 | 0.20646083 |
3.17037396 | 0.06512192 | 0.20646083 |
3.13890641 | 0.06577475 | 0.20646078 |
3.10775120 | 0.06643415 | 0.20646080 |
3.07690522 | 0.06710015 | 0.20646080 |
3.04636540 | 0.06885880 | 0.20976906 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AV |
---|
21:08:27 | SELL | 4.67803376 | 0.04287947 |
21:08:27 | SELL | 4.70000000 | 0.02775000 |
21:08:27 | SELL | 4.72493105 | 0.00081412 |
15:18:56 | SELL | 4.72493105 | 0.04253600 |
15:18:56 | SELL | 4.77229849 | 0.02276240 |
15:18:56 | SELL | 4.80000000 | 0.01623808 |
00:54:10 | SELL | 4.80000000 | 1.51292858 |
23:28:55 | SELL | 4.82002148 | 4.73040000 |
23:28:55 | SELL | 4.82002149 | 0.20746795 |
23:28:55 | SELL | 4.82014079 | 0.04283295 |
23:28:55 | SELL | 4.86846271 | 0.04240780 |
23:28:55 | SELL | 4.88460000 | 0.14251946 |
15:31:29 | SELL | 4.88460000 | 0.03858032 |
14:38:43 | SELL | 4.88456498 | 0.02145360 |
14:38:42 | SELL | 4.90000000 | 0.69387755 |
14:38:42 | SELL | 4.91726906 | 0.00162941 |
13:09:04 | SELL | 4.91726906 | 0.03936815 |
13:09:03 | SELL | 4.91730000 | 0.18654546 |
13:09:03 | SELL | 4.96656469 | 0.00083731 |
08:11:47 | SELL | 4.96660000 | 0.17930717 |
06:11:11 | SELL | 4.96656469 | 0.03975332 |
06:11:11 | SELL | 5.00000000 | 0.00001460 |
05:50:21 | SELL | 5.00000000 | 0.02218540 |
05:50:21 | SELL | 5.01635451 | 0.00886826 |
15:26:53 | SELL | 5.01635451 | 0.99113174 |
15:26:53 | SELL | 5.01635451 | 0.04018775 |
15:26:52 | SELL | 5.01640000 | 0.03269276 |
19:11:52 | SELL | 5.06664348 | 0.03978887 |
19:11:52 | SELL | 5.11743659 | 0.00066789 |
07:27:33 | SELL | 5.11743659 | 0.39015278 |
07:27:33 | SELL | 5.11743659 | 0.03939394 |
07:27:33 | SELL | 5.16873890 | 0.00000691 |
05:56:52 | SELL | 5.16873890 | 0.03899602 |
05:56:52 | SELL | 5.21978533 | 0.00059068 |
00:41:04 | SELL | 5.21978533 | 0.14002070 |
20:26:05 | SELL | 5.21978533 | 0.85451627 |
20:26:05 | SELL | 5.22055552 | 0.03861581 |
15:50:59 | SELL | 5.27289160 | 0.03823254 |
05:53:21 | SELL | 5.32575235 | 0.03785305 |
04:56:58 | SELL | 5.37914303 | 0.03747735 |
03:53:34 | SELL | 5.43306895 | 0.03710536 |
02:43:23 | SELL | 5.48753548 | 0.03673708 |
01:24:53 | SELL | 5.50000000 | 0.02220000 |
23:57:43 | SELL | 5.54254803 | 0.03637244 |
22:25:37 | SELL | 5.59811209 | 0.03601143 |
21:06:27 | SELL | 5.65423318 | 0.03565399 |
19:50:01 | SELL | 5.71091688 | 0.03530011 |
01:18:39 | SELL | 5.76816883 | 0.03494974 |
00:10:17 | SELL | 5.82599473 | 0.03460285 |
22:44:24 | SELL | 5.82600000 | 0.14177823 |
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty