Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04900334 | - 0.3% | 2870.8 | Ethereum |
ZEC | 0.00036728 | - 0.5% | 400.5 | Zcash |
DASH | 0.00046700 | - 0.3% | 203.3 | DASH |
LTC | 0.00128497 | + 0.8% | 189 | Litecoin |
ETC | 0.00033433 | - 1.1% | 122 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.4% | 26.3 | Dogecoin |
XRP-BTC | 0.00000874 | + 5.6% | 15.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.3% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5697365.20 | - 1.3% | 2.7 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63291.80 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005058 | - 1.8% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T62995.05 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T3079.1315128 | - 2.2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
DOGE-USDT | T0.15516042 | - 4.1% | 0.8 | Dogecoin |
BTC | R5726198.57 | - 1.2% | 0.8 | Bitcoin |
USDT-RUBLIX | 141300.33573 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00928133 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00448272 | + 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504359 | - 0.9% | 0.4 | BONUS |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278213.33 | - 2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02794885 | - 1.5% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.03 | + 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R89.88 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.40042594 | + 0.2% | 0.2 | Dogecoin |
WRUB-RUR | R1.70 | - 0.9% | 0.1 | Wrapped Ruble |
DOGE | T0.15601021 | - 3.8% | 0.1 | Dogecoin |
- ASTRerc20 / RUR
- Last: 3.98735847
- 24High: 3.98735847
- 24Low: 3.98735847
- 24V: 0 ASTR(e)
Price | ASTR(e) | RUR |
---|
3.98735847 | 0.03447665 | 0.13747076 |
4.02733175 | 0.05587156 | 0.22501330 |
4.06770577 | 0.05533846 | 0.22510057 |
4.10848454 | 0.05478951 | 0.22510185 |
4.14967210 | 0.05997835 | 0.24889048 |
4.19127257 | 0.02089870 | 0.08759214 |
4.23329009 | 0.05794945 | 0.24531683 |
4.27572884 | 0.05737516 | 0.24532062 |
4.31859303 | 0.05212991 | 0.22512786 |
4.36188694 | 0.05710334 | 0.24907831 |
4.36643486 | 0.22901979 | 0.99999999 |
4.36643487 | 10.35568913 | 45.21744212 |
4.40561486 | 0.05653655 | 0.24907826 |
4.44978117 | 0.05642211 | 0.25106604 |
4.49439023 | 0.05049068 | 0.22692481 |
4.53944651 | 0.05038846 | 0.22873571 |
4.58495446 | 0.04988833 | 0.22873572 |
4.63091864 | 0.04939315 | 0.22873565 |
4.67734361 | 0.04851575 | 0.22692483 |
4.72423399 | 0.04841753 | 0.22873574 |
4.77159444 | 0.04831911 | 0.23055919 |
4.81942968 | 0.05211726 | 0.25117546 |
4.86774446 | 0.04736468 | 0.23055915 |
4.91654361 | 0.04689457 | 0.23055919 |
4.96583197 | 0.04608341 | 0.22884247 |
5.01561445 | 0.04526480 | 0.22703078 |
5.06589599 | 0.04481553 | 0.22703081 |
5.11668161 | 0.04508136 | 0.23066696 |
5.16797635 | 0.04463111 | 0.23065252 |
5.21978533 | 0.04635412 | 0.24195855 |
5.27211368 | 0.04665044 | 0.24594642 |
5.32496664 | 0.04618740 | 0.24594636 |
5.37834944 | 0.04572870 | 0.24594492 |
5.43226740 | 0.04279638 | 0.23248137 |
5.48672590 | 0.04235118 | 0.23236931 |
5.54173033 | 0.04159887 | 0.23052971 |
5.59728619 | 0.04116295 | 0.23040081 |
5.65339900 | 0.04173471 | 0.23594296 |
5.71007434 | 0.04196920 | 0.23964725 |
5.76731785 | 0.04355521 | 0.25119674 |
5.82513522 | 0.04275738 | 0.24906752 |
5.88353221 | 0.04300880 | 0.25304366 |
5.94251463 | 0.03996897 | 0.23751618 |
6.00208835 | 0.03925895 | 0.23563568 |
6.06225930 | 0.03856156 | 0.23377017 |
6.12303346 | 0.03879057 | 0.23751595 |
6.18441688 | 0.03871150 | 0.23940805 |
6.24641566 | 0.03802247 | 0.23750415 |
6.30903599 | 0.03734704 | 0.23562381 |
6.37228409 | 0.03697620 | 0.23562285 |
Price | ASTR(e) | RUR |
---|
3.87037445 | 0.05880758 | 0.22760735 |
3.83195905 | 0.05845974 | 0.22401532 |
3.79392494 | 0.05904578 | 0.22401525 |
3.75626834 | 0.06011337 | 0.22580194 |
3.71898550 | 0.05928535 | 0.22048135 |
3.68207271 | 0.05893524 | 0.21700383 |
3.64552630 | 0.05905455 | 0.21528491 |
3.60934263 | 0.06012255 | 0.21700288 |
3.57351810 | 0.06169608 | 0.22047205 |
3.53804915 | 0.06331221 | 0.22400171 |
3.50293224 | 0.06344066 | 0.22222833 |
3.46816389 | 0.06356938 | 0.22046902 |
3.43374063 | 0.06369829 | 0.21872340 |
3.39965904 | 0.06432751 | 0.21869160 |
3.36643487 | 0.19603222 | 0.65992970 |
3.36591573 | 0.06496841 | 0.21867819 |
3.33250734 | 0.06610422 | 0.22029279 |
3.29943054 | 0.06728675 | 0.22200795 |
3.26668204 | 0.06848204 | 0.22370905 |
3.23425859 | 0.06807259 | 0.22016435 |
3.20215696 | 0.06871647 | 0.22004092 |
3.17037396 | 0.06940535 | 0.22004091 |
3.13890641 | 0.06790741 | 0.21315500 |
3.10775120 | 0.06858818 | 0.21315499 |
3.07690522 | 0.06872691 | 0.21146618 |
3.04636540 | 0.06886634 | 0.20979203 |
3.01612870 | 0.06900518 | 0.20812850 |
2.98619211 | 0.06914334 | 0.20647529 |
2.95655266 | 0.40806336 | 1.20646081 |
2.92720740 | 0.06997328 | 0.20482630 |
2.89815340 | 0.06956015 | 0.20159598 |
2.86938778 | 0.07025749 | 0.20159598 |
2.84090767 | 0.07040004 | 0.20000001 |
2.81271024 | 0.07110580 | 0.20000001 |
2.78479268 | 0.07181864 | 0.20000002 |
2.75715222 | 0.07253862 | 0.20000001 |
2.72978610 | 0.07326582 | 0.20000001 |
2.70269161 | 0.07400031 | 0.20000001 |
2.67586604 | 0.07474216 | 0.20000000 |
2.64930673 | 0.07549145 | 0.20000000 |
2.62301103 | 0.07624825 | 0.20000000 |
2.59697633 | 0.07701264 | 0.20000000 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
2.44610580 | 0.08176262 | 0.20000001 |
2.42182697 | 0.08258229 | 0.20000001 |
2.40000000 | 0.41666666 | 0.99999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASTR(e) |
---|
11:14:18 | BUY | 3.98735847 | 0.02285668 |
11:14:18 | BUY | 3.94778194 | 0.05834201 |
11:14:18 | BUY | 3.90859824 | 0.05799692 |
11:14:18 | BUY | 3.86980344 | 0.05857833 |
11:14:18 | BUY | 3.83139371 | 0.05963746 |
11:14:18 | BUY | 3.79336521 | 0.05881600 |
11:14:18 | BUY | 3.75571417 | 0.05846866 |
11:14:18 | BUY | 3.71843683 | 0.05858703 |
11:14:18 | BUY | 3.68152949 | 0.05964657 |
11:14:18 | BUY | 3.64498847 | 0.06120764 |
11:14:18 | BUY | 3.60881014 | 0.06281098 |
11:14:18 | BUY | 3.57299089 | 0.06293841 |
11:14:18 | BUY | 3.53752717 | 0.06306611 |
11:14:18 | BUY | 3.50241545 | 0.06319400 |
11:14:18 | BUY | 3.46765223 | 0.06381824 |
11:14:18 | BUY | 3.43323405 | 0.06445407 |
11:14:18 | BUY | 3.39915749 | 0.06558089 |
03:03:34 | BUY | 3.36541916 | 0.06675405 |
03:03:34 | BUY | 3.33201569 | 0.06793988 |
03:03:34 | BUY | 3.29894377 | 0.06753367 |
03:03:33 | BUY | 3.26620010 | 0.06817246 |
03:03:33 | BUY | 3.23378144 | 0.06885588 |
03:03:33 | BUY | 3.20168454 | 0.06736980 |
03:03:33 | BUY | 3.16990623 | 0.06804518 |
03:03:33 | BUY | 3.13844333 | 0.06818281 |
03:03:33 | BUY | 3.10729271 | 0.06832114 |
03:03:33 | BUY | 3.07645128 | 0.06845888 |
03:03:33 | BUY | 3.04591596 | 0.06859595 |
03:03:33 | BUY | 3.01568372 | 0.06927876 |
03:03:33 | BUY | 2.98575155 | 0.06941931 |
02:36:43 | SELL | 2.92677554 | 81.17958287 |
02:36:43 | SELL | 2.92677598 | 10.25018662 |
02:36:43 | SELL | 2.92720740 | 0.06941931 |
02:36:43 | SELL | 2.95611647 | 0.01763004 |
02:36:43 | SELL | 2.95655266 | 0.06927876 |
02:36:43 | SELL | 2.98619211 | 0.06859595 |
02:36:42 | SELL | 3.01612870 | 0.06845888 |
02:36:42 | SELL | 3.04636540 | 0.00439390 |
02:36:42 | SELL | 3.07690522 | 0.06818281 |
02:36:42 | SELL | 3.10775120 | 0.06804518 |
02:36:42 | SELL | 3.13890641 | 0.06736980 |
02:36:42 | SELL | 3.17037396 | 0.06885588 |
02:26:52 | BUY | 3.23378144 | 0.06831076 |
02:26:52 | BUY | 3.20168454 | 0.01426472 |
02:26:49 | BUY | 3.20168454 | 0.05257172 |
02:26:49 | BUY | 3.16990623 | 0.06750648 |
02:26:49 | BUY | 3.13844333 | 0.06764302 |
02:26:40 | SELL | 3.04636540 | 0.06392724 |
02:26:40 | SELL | 3.07690522 | 0.06764302 |
02:26:40 | SELL | 3.10775120 | 0.06750648 |
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty