Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937508 | + 0.1% | 2753.6 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00128988 | + 0.2% | 188.6 | Litecoin |
ETC | 0.00033607 | + 0.1% | 129.7 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.9 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759126.68 | + 0.8% | 2.8 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005146 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16072472 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3138.0639375 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84789 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283425.17 | + 0.7% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835042 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
DOGE | R14.43 | + 0.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- AST / RUR
- Last: 0.03288405
- 24High: 0.03490717
- 24Low: 0.03288405
- 24V: 52.68 AST
Price | AST | RUR |
---|
0.03354174 | 6.48929739 | 0.21766232 |
0.03387801 | 6.42488211 | 0.21766222 |
0.03421764 | 6.41185004 | 0.21939837 |
0.03456069 | 6.34820922 | 0.21939849 |
0.03490717 | 4.65707140 | 0.16256518 |
0.03525712 | 6.12469116 | 0.21593897 |
0.03561058 | 6.06389862 | 0.21593894 |
0.03596759 | 6.00370905 | 0.21593894 |
0.03623550 | 2.98266890 | 0.10807849 |
0.03632818 | 5.94411646 | 0.21593893 |
0.03669237 | 5.88478913 | 0.21592686 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03706023 | 5.78025379 | 0.21421753 |
0.03743176 | 5.72287876 | 0.21421742 |
0.03780702 | 5.66607646 | 0.21421746 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03818604 | 5.60983608 | 0.21421742 |
0.03856887 | 5.46660123 | 0.21084063 |
0.03895553 | 5.41234101 | 0.21084061 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03934607 | 5.31621662 | 0.20917223 |
0.03974052 | 5.26344867 | 0.20917218 |
0.04000000 | 71.57142857 | 2.86285714 |
0.04013893 | 5.21120435 | 0.20917216 |
0.04054133 | 5.10260729 | 0.20686648 |
0.04094777 | 5.08860260 | 0.20836692 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04135828 | 5.02798310 | 0.20794873 |
0.04177291 | 4.97419069 | 0.20778642 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04219169 | 4.92406586 | 0.20775466 |
0.04261468 | 4.90728256 | 0.20912227 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04304189 | 4.85857363 | 0.20912219 |
0.04347339 | 4.84873572 | 0.21079097 |
0.04390923 | 4.80060889 | 0.21079103 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04434943 | 4.75295855 | 0.21079100 |
0.04479404 | 4.74333564 | 0.21247316 |
0.04500000 | 12.82142849 | 0.57696428 |
0.04524310 | 4.65907460 | 0.21079097 |
0.04569667 | 4.61283173 | 0.21079104 |
0.04600000 | 10.0000000 | 0.46000000 |
0.04615479 | 4.60349053 | 0.21247313 |
0.04661750 | 4.55779686 | 0.21247309 |
0.04700000 | 10.0000000 | 0.47000000 |
0.04708485 | 2.75816112 | 0.12986760 |
0.04755688 | 4.42843691 | 0.21060264 |
0.04800000 | 10.0000000 | 0.48000000 |
0.04803365 | 4.38448193 | 0.21060267 |
Price | AST | RUR |
---|
0.03256000 | 10.0000000 | 0.32560000 |
0.03255765 | 96.45407915 | 3.14031815 |
0.03223449 | 96.51877973 | 3.11123364 |
0.03200000 | 100.000000 | 3.20000000 |
0.03191453 | 96.58413864 | 3.08243739 |
0.03159776 | 96.65014324 | 3.05392803 |
0.03128412 | 96.66368976 | 3.02403847 |
0.03100000 | 93.2968258 | 2.89220159 |
0.03097360 | 96.72726709 | 2.99599167 |
0.03066616 | 96.79464269 | 2.96831999 |
0.03036178 | 6.86620086 | 0.20847007 |
0.03006041 | 6.93503648 | 0.20847003 |
0.02976203 | 7.06046496 | 0.21013376 |
0.02946662 | 7.13124647 | 0.21013372 |
0.02917413 | 7.20274194 | 0.21013372 |
0.02888455 | 7.27495391 | 0.21013376 |
0.02859785 | 7.34788349 | 0.21013366 |
0.02831400 | 7.42154481 | 0.21013361 |
0.02803296 | 7.49594834 | 0.21013361 |
0.02775471 | 7.51118999 | 0.20847089 |
0.02747922 | 7.64703328 | 0.21013450 |
0.02720646 | 7.71685474 | 0.20994829 |
0.02693641 | 7.73251483 | 0.20828618 |
0.02666904 | 7.81004153 | 0.20828630 |
0.02640432 | 7.88833872 | 0.20828621 |
0.02614223 | 7.96742473 | 0.20828624 |
0.02588274 | 8.04730295 | 0.20828624 |
0.02562584 | 1.42390505 | 0.03648876 |
0.02538000 | 4.94011032 | 0.12537999 |
0.02537148 | 8.07604759 | 0.20490127 |
0.02511965 | 8.15701373 | 0.20490132 |
0.02487031 | 8.23879195 | 0.20490130 |
0.02462345 | 8.32138835 | 0.20490128 |
0.02437904 | 8.39323287 | 0.20461895 |
0.02413706 | 8.47608739 | 0.20458782 |
0.02389748 | 8.55440155 | 0.20442863 |
0.02366027 | 8.62283735 | 0.20401865 |
0.02342542 | 8.70299102 | 0.20387121 |
0.02319290 | 8.76687305 | 0.20332920 |
0.02296269 | 8.85476570 | 0.20332923 |
0.02273476 | 8.94354020 | 0.20332923 |
0.02251868 | 1332.22728863 | 29.99999999 |
0.02251866 | 2664.45694 | 59.99999991 |
0.02251658 | 2664.70308 | 60.00000007 |
0.02250910 | 9.03320257 | 0.20332925 |
0.02228568 | 9.12376243 | 0.20332924 |
0.02206447 | 9.21523154 | 0.20332919 |
0.02184546 | 2.96018906 | 0.06466669 |
0.02162862 | 9.32650831 | 0.20171950 |
0.02141394 | 9.42000744 | 0.20171947 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AST |
---|
01:35:22 | SELL | 0.03288405 | 6.48929739 |
01:35:22 | SELL | 0.03321373 | 6.42488211 |
01:35:22 | SELL | 0.03354670 | 6.41185004 |
01:35:22 | SELL | 0.03388302 | 6.34820922 |
23:14:07 | BUY | 0.03490717 | 1.52902198 |
23:14:07 | BUY | 0.03456069 | 6.29795071 |
23:14:07 | BUY | 0.03421764 | 6.36108827 |
23:14:07 | BUY | 0.03387801 | 6.37401701 |
23:14:07 | BUY | 0.03354174 | 6.43792203 |
01:21:56 | SELL | 0.03288405 | 90.0000000 |
01:21:56 | SELL | 0.03288405 | 6.43792203 |
01:21:56 | SELL | 0.03300000 | 10.0000000 |
02:47:06 | SELL | 0.03321373 | 6.37401701 |
02:47:06 | SELL | 0.03354670 | 6.36108827 |
02:47:06 | SELL | 0.03388302 | 6.29795071 |
02:47:06 | SELL | 0.03400000 | 10.0000000 |
01:31:57 | SELL | 0.03422271 | 6.18609338 |
01:31:57 | SELL | 0.03456580 | 6.12469116 |
01:31:57 | SELL | 0.03491233 | 6.06389862 |
01:31:57 | SELL | 0.03492000 | 10.0000000 |
03:10:20 | SELL | 0.03500000 | 10.0000000 |
03:10:20 | SELL | 0.03500000 | 51.57142857 |
03:10:20 | SELL | 0.03526234 | 6.00370905 |
00:25:33 | SELL | 0.03561586 | 5.94411646 |
00:25:33 | SELL | 0.03570000 | 2.98266890 |
00:25:32 | SELL | 0.03597291 | 5.88478913 |
00:25:32 | SELL | 0.03598000 | 10.0000000 |
01:36:19 | SELL | 0.03600000 | 10.0000000 |
01:36:19 | SELL | 0.03633355 | 5.78025379 |
01:36:19 | SELL | 0.03669780 | 5.72287876 |
01:36:19 | SELL | 0.03700000 | 10.0000000 |
02:45:33 | SELL | 0.03706570 | 5.66607646 |
02:45:33 | SELL | 0.03743729 | 5.60983608 |
02:45:33 | SELL | 0.03781261 | 5.46660123 |
02:45:33 | SELL | 0.03800000 | 10.0000000 |
02:51:39 | SELL | 0.03819169 | 5.41234101 |
02:51:39 | SELL | 0.03857457 | 5.31621662 |
02:51:39 | SELL | 0.03896129 | 5.26344867 |
02:51:39 | SELL | 0.03897000 | 10.0000000 |
01:48:08 | SELL | 0.03935189 | 5.21120435 |
01:48:08 | SELL | 0.03974640 | 5.10260729 |
01:48:08 | SELL | 0.04000000 | 2.82142849 |
01:48:08 | SELL | 0.04001000 | 10.0000000 |
04:23:20 | SELL | 0.04014487 | 5.08860260 |
04:23:20 | SELL | 0.04054733 | 5.02798310 |
04:23:20 | SELL | 0.04095383 | 4.97419069 |
04:23:20 | SELL | 0.04100000 | 10.0000000 |
02:30:57 | SELL | 0.04136440 | 4.92406586 |
02:30:57 | SELL | 0.04177909 | 4.90728256 |
02:30:57 | SELL | 0.04219793 | 4.85857363 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb