Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04923558 | - 0.3% | 2724.3 | Ethereum |
ZEC | 0.00036916 | + 1.9% | 378.5 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00129163 | + 0.4% | 187.3 | Litecoin |
ETC | 0.00033607 | + 0.1% | 128.5 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759202.53 | + 0.8% | 2.8 | Bitcoin |
BTC-USDTt | T63654.18 | + 0.6% | 2.6 | Bitcoin |
BTC | T64000.00 | + 0.9% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.8% | 2.4 | TON BEP20 |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T63883.32 | + 0.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.16110786 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3139.7267312 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.75921 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5775999.99 | + 1.4% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283584.26 | + 0.8% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835030 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
DOGE | R14.42 | + 0.5% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- ASN / RUR
- Last: 0.06000000
- 24High: 0.06000000
- 24Low: 0.06000000
- 24V: 0 ASN
Price | ASN | RUR |
---|
0.06000000 | 2.71980410 | 0.16318824 |
0.06042078 | 3.48747409 | 0.21071590 |
0.06100000 | 147.87163243 | 9.02016957 |
0.06102651 | 3.42533408 | 0.20903618 |
0.06163831 | 3.41839254 | 0.21070393 |
0.06200000 | 146.15925948 | 9.06187408 |
0.06225624 | 0.16492753 | 0.01026776 |
0.06288036 | 3.35084847 | 0.21070255 |
0.06300000 | 147.37729133 | 9.28476935 |
0.06351074 | 3.31758296 | 0.21070214 |
0.06400000 | 148.17872969 | 9.48343870 |
0.06414745 | 3.25864891 | 0.20903401 |
0.06479054 | 3.22630463 | 0.20903401 |
0.06500000 | 146.79639856 | 9.54176590 |
0.06544007 | 3.19428096 | 0.20903396 |
0.06600000 | 142.15356695 | 9.38213541 |
0.06609612 | 3.11269626 | 0.20573714 |
0.06675875 | 3.08179772 | 0.20573696 |
0.06700000 | 141.67830492 | 9.49244642 |
0.06742801 | 3.05120906 | 0.20573695 |
0.06800000 | 141.61422589 | 9.62976736 |
0.06810399 | 3.02092406 | 0.20573698 |
0.06878674 | 2.99093909 | 0.20573694 |
0.06900000 | 125.87410445 | 8.68531320 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07000000 | 138.000000 | 9.66000000 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07100000 | 138.000000 | 9.79800000 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07200000 | 138.000000 | 9.93600000 |
0.07227000 | 1885.41880 | 136.25921667 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07300000 | 138.000000 | 10.0740000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 138.000000 | 10.2120000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 138.000000 | 10.3500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 138.000000 | 10.4880000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07700000 | 138.000000 | 10.6260000 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07800000 | 143.000000 | 11.1540000 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07900000 | 145.18208334 | 11.46938458 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
Price | ASN | RUR |
---|
0.05864809 | 3.52245077 | 0.20658500 |
0.05806597 | 3.55776283 | 0.20658494 |
0.05800000 | 147.17896535 | 8.53637999 |
0.05748963 | 3.56498867 | 0.20494987 |
0.05700000 | 146.6759926 | 8.36053157 |
0.05691901 | 3.60073075 | 0.20495002 |
0.05635405 | 3.63925325 | 0.20508665 |
0.05600000 | 146.50258715 | 8.20414488 |
0.05579470 | 3.64676304 | 0.20347004 |
0.05524090 | 3.68332250 | 0.20347004 |
0.05500000 | 142.4472509 | 7.83459879 |
0.05469259 | 3.72024930 | 0.20347006 |
0.05454000 | 418.055500 | 22.80074697 |
0.05414973 | 3.75754505 | 0.20347004 |
0.05400000 | 142.53980925 | 7.69714969 |
0.05361225 | 3.79521564 | 0.20347004 |
0.05308011 | 3.83326390 | 0.20347006 |
0.05300000 | 142.63586018 | 7.55970058 |
0.05255325 | 3.87169299 | 0.20347004 |
0.05203163 | 3.91050732 | 0.20347006 |
0.05200000 | 142.73560557 | 7.42225148 |
0.05151518 | 3.94971074 | 0.20347005 |
0.05151000 | 352.706200 | 18.16789636 |
0.05124999 | 250.000000 | 12.8124975 |
0.05100386 | 3.98930688 | 0.20347004 |
0.05100000 | 141.90128313 | 7.23696543 |
0.05049761 | 4.02930099 | 0.20347006 |
0.05000000 | 142.9470656 | 7.14735328 |
0.04999638 | 4.06969564 | 0.20347004 |
0.04950013 | 4.11049566 | 0.20347006 |
0.04900881 | 4.15170354 | 0.20347004 |
0.04900000 | 143.05926897 | 7.00990417 |
0.04852236 | 4.19332551 | 0.20347004 |
0.04804074 | 4.23536481 | 0.20347005 |
0.04800000 | 143.17614748 | 6.87245507 |
0.04756391 | 4.27782429 | 0.20347004 |
0.04709181 | 4.32070990 | 0.20347004 |
0.04700000 | 143.29799957 | 6.73500597 |
0.04662439 | 4.36402599 | 0.20347004 |
0.04616161 | 4.40777672 | 0.20347006 |
0.04600000 | 143.42514956 | 6.59755687 |
0.04570343 | 4.45196432 | 0.20347003 |
0.04524979 | 4.49659655 | 0.20347004 |
0.04500000 | 143.55795066 | 6.46010777 |
0.04480065 | 4.57791951 | 0.20509376 |
0.04435598 | 4.62381239 | 0.20509372 |
0.04400000 | 146.90084157 | 6.46363702 |
0.04391572 | 4.67016731 | 0.20509375 |
0.04350000 | 2.40118758 | 0.10445165 |
0.04347983 | 4.75465313 | 0.20673150 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASN |
---|
17:59:17 | BUY | 0.06000000 | 3.29984510 |
17:59:12 | BUY | 0.06000000 | 3.29984510 |
17:59:06 | BUY | 0.06000000 | 3.29984510 |
17:59:00 | BUY | 0.06000000 | 0.42742408 |
17:59:00 | BUY | 0.06000000 | 2.87242102 |
17:58:53 | BUY | 0.06000000 | 2.32726332 |
17:58:53 | BUY | 0.06000000 | 0.97258178 |
17:58:47 | BUY | 0.06000000 | 3.29984510 |
17:58:40 | BUY | 0.06000000 | 3.29984510 |
17:58:33 | BUY | 0.06000000 | 3.29984510 |
17:58:26 | BUY | 0.06000000 | 3.29984510 |
17:58:18 | BUY | 0.06000000 | 3.29984510 |
17:58:05 | BUY | 0.06000000 | 3.29984510 |
17:57:53 | BUY | 0.06000000 | 3.29984510 |
17:57:40 | BUY | 0.06000000 | 3.29984510 |
17:57:25 | BUY | 0.06000000 | 3.29984510 |
17:57:10 | BUY | 0.06000000 | 3.29984510 |
17:56:56 | BUY | 0.06000000 | 3.29984510 |
17:56:45 | BUY | 0.06000000 | 3.29984510 |
17:56:33 | BUY | 0.06000000 | 3.29984510 |
17:56:20 | BUY | 0.06000000 | 3.29984510 |
17:56:08 | BUY | 0.06000000 | 3.29984510 |
17:55:57 | BUY | 0.06000000 | 3.29984510 |
17:55:41 | BUY | 0.06000000 | 3.29984510 |
17:55:27 | BUY | 0.06000000 | 3.29984510 |
17:55:12 | BUY | 0.06000000 | 3.29984510 |
17:54:57 | BUY | 0.06000000 | 3.29984510 |
17:54:44 | BUY | 0.06000000 | 3.29984510 |
17:54:31 | BUY | 0.06000000 | 3.29984510 |
17:54:15 | BUY | 0.06000000 | 3.29984510 |
17:54:01 | BUY | 0.06000000 | 3.29984510 |
17:53:49 | BUY | 0.06000000 | 3.29984510 |
17:53:35 | BUY | 0.06000000 | 3.29984510 |
17:53:14 | BUY | 0.06000000 | 3.29984510 |
17:52:34 | BUY | 0.06000000 | 3.29984510 |
17:51:40 | BUY | 0.06000000 | 2.92829679 |
17:51:40 | BUY | 0.05982106 | 0.37154831 |
17:50:27 | BUY | 0.05982106 | 3.12301562 |
17:50:27 | BUY | 0.05922729 | 0.18670016 |
17:49:32 | BUY | 0.05922729 | 3.34289660 |
18:30:44 | SELL | 0.05800000 | 13.04676348 |
13:07:49 | SELL | 0.05800000 | 5.19968434 |
13:07:49 | SELL | 0.05800000 | 96.29654137 |
13:07:49 | SELL | 0.05806597 | 3.52959676 |
13:07:49 | SELL | 0.05864809 | 3.49456393 |
13:07:49 | SELL | 0.05900000 | 0.37731710 |
19:18:31 | SELL | 0.05900000 | 5.31723510 |
19:18:31 | SELL | 0.05900000 | 8.79275084 |
19:18:31 | SELL | 0.05900000 | 51.57406593 |
19:18:31 | SELL | 0.05900000 | 11.49410542 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb