Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940252 | - 0.2% | 2773.2 | Ethereum |
ZEC | 0.00036720 | - 0.4% | 399.1 | Zcash |
DASH | 0.00046278 | + 0.2% | 204.3 | DASH |
LTC | 0.00129343 | + 0.4% | 190.2 | Litecoin |
ETC | 0.00033806 | - 0.7% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009306 | + 3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.4% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 1.2% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.41897 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5760000.00 | + 1.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 1% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00226405 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 1.4% | 0.1 | Dogecoin |
- ARE / RUR
- Last: 0.15433851
- 24High: 0.15433851
- 24Low: 0.15433851
- 24V: 0 ARE
Price | ARE | RUR |
---|
0.15742529 | 1.32712386 | 0.20892285 |
0.15900349 | 1.31395123 | 0.20892283 |
0.16059751 | 1.30090963 | 0.20892284 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.26255598 | 0.20892282 |
0.16713500 | 1.25002441 | 0.20892282 |
0.16881054 | 1.23761731 | 0.20892284 |
0.17050288 | 1.22533316 | 0.20892283 |
0.17221217 | 1.20356665 | 0.20726882 |
0.17393861 | 1.19162068 | 0.20726884 |
0.17568236 | 1.17979314 | 0.20726884 |
0.17744358 | 1.16808300 | 0.20726882 |
0.17922247 | 1.15648907 | 0.20726882 |
0.18101919 | 1.15414741 | 0.20892282 |
0.18283391 | 1.13364542 | 0.20726882 |
0.18466683 | 1.11350761 | 0.20562792 |
0.18651812 | 1.10245547 | 0.20562792 |
0.18838798 | 1.09151299 | 0.20562792 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19027658 | 1.08067912 | 0.20562792 |
0.19218411 | 1.07849097 | 0.20726882 |
0.19411076 | 1.05933296 | 0.20562792 |
0.19605673 | 1.04881847 | 0.20562791 |
0.19802221 | 1.03840837 | 0.20562792 |
0.20000000 | 2.00000000 | 0.40000000 |
0.20000740 | 1.02810159 | 0.20562792 |
0.20201248 | 1.01789711 | 0.20562791 |
0.20403766 | 1.00779396 | 0.20562792 |
0.20608315 | 0.99779105 | 0.20562792 |
0.20814915 | 0.99577071 | 0.20726882 |
0.20817988 | 338.4269952 | 70.45369124 |
0.21000000 | 203.000000 | 42.6300000 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21562197 | 634.464600 | 136.80450694 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21779997 | 625.616300 | 136.25921137 |
0.21879398 | 0.93982440 | 0.20562792 |
0.21999997 | 218.14793289 | 47.99253869 |
0.22000000 | 90.31163274 | 19.8685592 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
Price | ARE | RUR |
---|
0.15290000 | 1.00000000 | 0.15290000 |
0.15280661 | 1.34042833 | 0.20482630 |
0.15128992 | 1.35386613 | 0.20482629 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978828 | 0.46773643 | 0.07006143 |
0.14830155 | 1.35936542 | 0.20159599 |
0.14682958 | 1.37299309 | 0.20159599 |
0.14537221 | 1.38675748 | 0.20159599 |
0.14392931 | 1.40065981 | 0.20159599 |
0.14250073 | 1.41470152 | 0.20159599 |
0.14108633 | 1.42888400 | 0.20159599 |
0.14000000 | 1.85641015 | 0.25989742 |
0.13968597 | 1.44320864 | 0.20159599 |
0.13829951 | 1.45767689 | 0.20159599 |
0.13692681 | 1.47229019 | 0.20159599 |
0.13556774 | 1.49891655 | 0.20320472 |
0.13422215 | 1.51394341 | 0.20320473 |
0.13288992 | 1.52912071 | 0.20320472 |
0.13157091 | 1.54445051 | 0.20320475 |
0.13026499 | 1.55993379 | 0.20320475 |
0.13000000 | 2.31794861 | 0.30133331 |
0.12897203 | 1.57557293 | 0.20320483 |
0.12769191 | 1.59136808 | 0.20320482 |
0.12642449 | 1.60732173 | 0.20320482 |
0.12516966 | 1.62343526 | 0.20320483 |
0.12392728 | 1.65279517 | 0.20482640 |
0.12269723 | 1.66936515 | 0.20482647 |
0.12147939 | 1.68610477 | 0.20482697 |
0.12027364 | 1.70300890 | 0.20482707 |
0.12000000 | 2.19166658 | 0.26299998 |
0.11907986 | 1.72012236 | 0.20483192 |
0.11789793 | 1.73737019 | 0.20483234 |
0.11672773 | 1.75478817 | 0.20483243 |
0.11556914 | 1.77238015 | 0.20483244 |
0.11442204 | 1.79015546 | 0.20483323 |
0.11328633 | 1.80810208 | 0.20483324 |
0.11216190 | 1.81188888 | 0.20322489 |
0.11126143 | 8.98784062 | 0.99999999 |
0.11126142 | 173.57762663 | 19.31249321 |
0.11104863 | 1.83050227 | 0.20327476 |
0.11000000 | 17.73636362 | 1.95099999 |
0.10994640 | 1.84885335 | 0.20327476 |
0.10885512 | 1.86738850 | 0.20327479 |
0.10777467 | 1.88617705 | 0.20328210 |
0.10670494 | 1.90516577 | 0.20329059 |
0.10564583 | 1.92428740 | 0.20329293 |
0.10459723 | 1.95937081 | 0.20494475 |
0.10355904 | 1.99480634 | 0.20658022 |
0.10300000 | 0.98150300 | 0.10109480 |
0.10260000 | 1.00000000 | 0.10260000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARE |
---|
06:04:43 | SELL | 0.15433851 | 1.32712386 |
06:04:43 | SELL | 0.15588577 | 1.31395123 |
06:04:43 | SELL | 0.15744853 | 1.30090963 |
06:04:43 | SELL | 0.15750000 | 1.00000000 |
06:04:43 | SELL | 0.15902696 | 0.02910044 |
19:09:22 | SELL | 0.15902696 | 1.25889689 |
16:37:15 | SELL | 0.16000000 | 1.00000000 |
16:37:15 | SELL | 0.16062122 | 1.27521320 |
16:37:05 | SELL | 0.16223146 | 1.26255598 |
16:37:05 | SELL | 0.16385784 | 1.25002441 |
16:37:05 | SELL | 0.16550052 | 1.23761731 |
16:37:05 | SELL | 0.16715968 | 1.22533316 |
16:37:05 | SELL | 0.16720000 | 1.00000000 |
20:17:53 | BUY | 0.17050288 | 1.21563244 |
19:55:51 | BUY | 0.16881054 | 1.22781934 |
19:02:12 | BUY | 0.16713500 | 1.24012821 |
19:02:12 | BUY | 0.16547609 | 1.25256056 |
19:02:12 | BUY | 0.16383365 | 1.26511758 |
19:02:12 | BUY | 0.16220750 | 1.27780050 |
19:02:12 | BUY | 0.16059751 | 1.29061058 |
19:01:52 | BUY | 0.15900349 | 1.30354893 |
19:01:52 | BUY | 0.15742529 | 1.31661722 |
19:01:51 | BUY | 0.15586275 | 1.32981642 |
19:01:51 | BUY | 0.15431572 | 1.34314784 |
19:01:26 | SELL | 0.15000000 | 12.32134215 |
19:01:11 | SELL | 0.15000000 | 1.00000000 |
19:01:10 | SELL | 0.15128992 | 1.34314784 |
19:01:10 | SELL | 0.15280661 | 1.32981642 |
19:01:10 | SELL | 0.15433851 | 1.31661722 |
19:01:10 | SELL | 0.15588577 | 1.30354893 |
19:01:10 | SELL | 0.15744853 | 1.29061058 |
19:01:10 | SELL | 0.15902696 | 1.27780050 |
19:01:10 | SELL | 0.16000000 | 1.00000000 |
19:01:10 | SELL | 0.16062122 | 1.26511758 |
19:01:10 | SELL | 0.16223146 | 1.25256056 |
19:01:10 | SELL | 0.16385784 | 1.24012821 |
19:01:10 | SELL | 0.16550052 | 1.22781934 |
19:01:09 | SELL | 0.16715968 | 1.21563244 |
19:01:09 | SELL | 0.16883546 | 1.20356665 |
19:00:30 | SELL | 0.17000000 | 1.00000000 |
19:00:30 | SELL | 0.17052804 | 1.19162068 |
19:00:30 | SELL | 0.17223760 | 1.17979314 |
19:00:30 | SELL | 0.17396429 | 1.16808300 |
19:00:30 | SELL | 0.17570830 | 1.15648907 |
19:00:30 | SELL | 0.17746979 | 1.15414741 |
19:00:30 | SELL | 0.17924893 | 1.13364542 |
19:00:29 | SELL | 0.18104591 | 1.11350761 |
19:00:29 | SELL | 0.18286090 | 1.10245547 |
19:00:29 | SELL | 0.18469409 | 1.09151299 |
19:00:29 | SELL | 0.18654566 | 0.15061746 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb