Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02620653- 6.3%1573.9Ethereum
ZEC0.00570224- 33.4%826.3Zcash
DASH0.00050753- 8.6%248.3DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071122- 2.8%186Litecoin
BIG-BTC
0.00402185- 3.8%89.3BIG
ETC0.00011512- 3.2%80.4EthereumClassic
TRX-BTC
0.00000526+ 1.8%32.5Tron Token
SHIB-USDTb
T0.00000461- 8.4%29.1SHIBA INU
BONUS-DOGE
D0.00103470- 9.6%25.2BONUS
BTCT61000.09- 4.1%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%12.9Dogecoin
ZEC-BTC
0.00568025- 33.4%11.9Zcash
ETH-BTC
0.02612081- 6.3%8Ethereum
BTC-USDTt
T61094.13- 4.3%5.4Bitcoin
BTC-USDT
T61120.52- 4.4%5.1Bitcoin
XRP-BTC
0.00001813- 1.2%4.9Ripple
ETH-USDT
T1592.2621994- 10.7%3.4Ethereum
BCHABC0.00010803 0%3.4BitcoinCashABC
BTC-USDTb
T60885.53- 4.9%2.4Bitcoin
BNB-BTC
0.00950656+ 0.2%2.1BNB BSC
ETH-USDC
1597.5537911- 10.4%1.4Ethereum
FLOKIb-USDTb
T0.00002527- 4.5%1.1FLOKI BEP20
DOGE-USDT
T0.08258859- 7.6%0.9Dogecoin
TON-BTC
0.00002440- 11.5%0.8TON Coin
BTC-RUR
R4959270.18- 1%0.7Bitcoin
WBNB-BTC
0.00945180+ 0.1%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R81.51+ 4.2%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
ETH-RUR
R129734.27- 7.2%0.4Ethereum
DASH-BTC
0.00050487- 9.7%0.4DASH
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4960000.10- 0.8%0.3Bitcoin
USDTR81.70+ 4.3%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00300035+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
USDR74.64+ 3.9%0.2USD
  • ANT / RUR
  • Last: 0.00148015
  • 24High: 0.00148016
  • 24Low: 0.00148015
  • 24V: 492.96 ANT
BUY
0.00148016
Balance: 0.00000000 RUR
Amount:
ANT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ANT RUR
0.00148016 53.21528768 0.07876714
0.00150990 2533.22267635 3.82491291
0.00151235 67.3831745 0.10190694
0.00152500 2529.93266441 3.85814731
0.00154025 2529.92935083 3.89672368
0.00155565 2520.20137267 3.92055126
0.00156310 65.39697889 0.10222201
0.00157121 2514.92576093 3.95147650
0.00158692 2514.91682843 3.99097181
0.00160001 95.07588695 0.15212236
0.00160279 2514.9214138 4.03089089
0.00161882 2514.92342103 4.07120833
0.00163501 2514.92292534 4.11192413
0.00165136 2514.9200066 4.15303830
0.00166787 2514.91473088 4.19455083
0.00168455 2514.92209824 4.23651202
0.00170001 87.5082914 0.14876497
0.00170140 2514.92681131 4.27889647
0.00171841 2514.91429998 4.32165388
0.00173559 2514.91421721 4.36485996
0.00174580 60.69328343 0.10595833
0.00175295 2514.92603667 4.40853959
0.00177048 2514.92086482 4.45261709
0.00178818 2514.91340766 4.49711785
0.00180001 87.5082914 0.15751579
0.00180606 2514.91764811 4.54209216
0.00182412 2514.91932715 4.58751464
0.00184236 2514.91851961 4.63338528
0.00185020 344.89695572 0.63812834
0.00186078 2514.91529342 4.67970407
0.00187939 2514.92310213 4.72652132
0.00188737 134.50812076 0.25386659
0.00189818 2514.91498837 4.77376133
0.00190001 87.5082914 0.16626662
0.00191716 2514.91779494 4.82149979
0.00193633 2514.91807673 4.86971131
0.00195569 2514.91591309 4.91839590
0.00197525 2514.92410351 4.96760383
0.00199500 2514.91700797 5.01725943
0.00200001 87.5082914 0.17501745
0.00201495 2514.92015538 5.06743836
0.00203510 2514.92077719 5.11811527
0.00205545 2514.91893273 5.16929012
0.00207600 2514.9147048 5.22096292
0.00209676 2514.92015895 5.27318399
0.00210001 87.50829176 0.18376828
0.00211773 2514.92300978 5.32592790
0.00213891 2514.923333 5.37919466
0.00216030 2514.92120285 5.43298427
0.00218190 2514.91670138 5.48729675
SELL
0.00148015
Balance: 0.00000000 ANT
Amount:
ANT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ANT RUR
0.00148015 2449.69585107 3.62591731
0.00146550 2529.91226202 3.70758641
0.00145099 2529.92970316 3.67090269
0.00143662 2529.94260834 3.63456614
0.00142240 2505.93676884 3.56444445
0.00140832 2529.91796607 3.56293406
0.00139438 2526.92379407 3.52349199
0.00138057 2529.9449575 3.49276610
0.00136690 2529.93301631 3.45816543
0.00135337 2529.91565498 3.42391194
0.00133997 2512.95261834 3.36728111
0.00132670 2529.94067987 3.35647229
0.00131356 2529.94613873 3.32323604
0.00130055 2529.94669178 3.29032216
0.00128767 2529.94219015 3.25773065
0.00127492 2529.93250556 3.22546154
0.00127000 80.12435433 0.10175792
0.00126230 2529.91745226 3.19351479
0.00124980 2529.93736595 3.16191571
0.00123743 2529.9119061 3.13058888
0.00122518 2529.92199513 3.09960982
0.00121305 2529.92729071 3.06892829
0.00120104 2511.41877037 3.01631439
0.00118915 2371.39704829 2.81994679
0.00117738 2437.04699416 2.86933038
0.00116572 2457.58285864 2.86485348
0.00115418 2460.89391597 2.84031453
0.00114275 2567.4311702 2.93393196
0.00113145 247.470148 0.28000009
0.00113144 2507.53128133 2.83712119
0.00112024 2411.28408193 2.70121687
0.00110915 2395.04566553 2.65646489
0.00110001 227.270752 0.25000009
0.00109817 2545.0164182 2.79486067
0.00108730 2423.22786713 2.63477565
0.00108000 93.88739814 0.10139838
0.00107653 2529.9512229 2.72356838
0.00106587 2514.92318948 2.68058117
0.00105532 2432.18354616 2.56673193
0.00104487 2514.92325361 2.62776785
0.00103452 2514.93169778 2.60174713
0.00102428 2401.72085423 2.46003463
0.00101416 108.46414766 0.10999999
0.00101415 108.46521717 0.10999999
0.00101414 2500.00000 2.53535000
0.00100411 109.54975052 0.10999999
0.00100410 2500.00000 2.51025000
0.00099417 110.6450607 0.10999999
0.00099416 2500.00000 2.48540000
0.00098433 111.75114036 0.10999999
Trade History
Time Price
ANT [C]
You need to log in.
Time Price ANT
13:49:22 SELL 0.00148015 80.22842011
13:43:49 SELL 0.00148016 26.9793781
13:43:37 SELL 0.00148016 80.16096803
13:43:24 SELL 0.00148016 80.12732675
13:43:04 SELL 0.00148016 80.09374175
13:42:44 SELL 0.00148016 77.53554109
20:01:44 SELL 0.00148016 67.83126825
11:10:26 SELL 0.00148016 66.67685251
11:10:26 SELL 0.00149000 1.14797315
05:58:14 SELL 0.00149000 67.3831745
05:58:14 SELL 0.00149495 0.00009653
05:53:27 SELL 0.00149495 152.16259118
05:53:27 SELL 0.00149495 69.06191511
05:53:27 SELL 0.00149495 67.56119602
05:53:27 SELL 0.00149495 67.56104217
05:53:27 SELL 0.00149495 198.48039733
05:53:27 SELL 0.00149495 1044.58031372
05:53:27 SELL 0.00149495 280.30041807
05:53:27 SELL 0.00149495 653.5147091
22:12:44 SELL 0.00149495 0.00009365
22:12:44 SELL 0.00150990 2529.93266441
22:23:39 SELL 0.00152500 2529.92930492
09:03:44 SELL 0.00152500 0.00004591
09:03:44 SELL 0.00154025 891.11426067
21:12:36 BUY 0.00155565 885.82900551
21:12:36 BUY 0.00154025 2514.92015737
21:12:36 BUY 0.00152500 2514.92180276
21:12:36 BUY 0.00151235 67.78899664
21:12:36 BUY 0.00150990 151.25991212
21:12:36 BUY 0.00150990 68.6521719
21:12:36 BUY 0.00150990 67.16036657
21:12:36 BUY 0.00150990 67.16021272
21:12:35 BUY 0.00150990 197.30281655
21:12:35 BUY 0.00150990 1038.38282633
13:47:49 BUY 0.00150990 66.22957811
13:46:54 BUY 0.00150990 212.40783495
13:44:37 SELL 0.00149495 151.25991212
13:44:37 SELL 0.00149495 68.6521719
13:43:21 SELL 0.00149495 67.16036657
13:42:46 SELL 0.00149495 67.16021272
12:21:12 BUY 0.00150990 800.000000
10:07:04 SELL 0.00149495 197.30281655
12:29:57 BUY 0.00150990 397.90074793
12:29:56 BUY 0.00149495 1641.60886274
08:24:14 BUY 0.00149495 873.30876722
08:24:14 BUY 0.00148015 1618.17268672
07:56:52 BUY 0.00148015 896.73897482
07:56:51 BUY 0.00146550 2514.92033025
07:56:46 BUY 0.00145099 1670.16706267
19:01:27 BUY 0.00145099 91.89250083

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X