Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ANI / RUR
  • Last: 0.21300000
  • 24High: 0.21300000
  • 24Low: 0.21300000
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00157.199988880
BUY
0.21619500
Balance: 0.00000000 RUR
Amount:
ANI
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ANI RUR
0.216195000.487661110.10542989
0.270000000.525250980.14181776
0.280000001.000000000.28000000
0.290000001.000000000.29000000
0.300000001.000000000.30000000
0.310000001.000000000.31000000
0.320000001.000000000.32000000
0.330000001.000000000.33000000
0.340000001.000000000.34000000
0.350000001.000000000.35000000
0.360000001.000000000.36000000
0.370000001.000000000.37000000
0.380000001.000000000.38000000
0.390000000.912705530.35595515
0.400000000.728479010.29139160
0.410000001.375641000.56401281
0.419999996.948880542.91852975
0.420000002.243463970.94225486
0.430000002.756536021.18531048
0.440000001.000000000.44000000
0.4503206679.3456190935.73097155
0.45032067303.793500136.80449246
0.45486936299.556800136.25920989
0.459400000.317142850.14569542
0.45946400451.7646092207.5695744
0.53417774552.110950294.9253795
0.633519830.800000000.50681586
0.63352160828.678600524.98579255
0.83310118123.18303486102.62393169
0.83310127596.000000496.52835692
0.920000000.261706350.24076984
0.9500000018.000000017.1000000
0.9651582136.7960866135.51404508
0.9900000045.000000044.5500000
1.2389999518.560000022.99583907
1.23900000800.000000991.200000
1.24000000597.37309237740.74263453
1.2600000050.000000063.0000000
1.670000000.243186320.40612115
2.099999974.000000008.39999988
2.670000001.000000002.67000000
2.7999990021.000000058.7999790
3.4000000050.0000000170.000000
3.4999900020.000000069.9998000
3.8400000050.0000000192.000000
4.000000001.000000004.00000000
4.350000001.000000004.35000000
4.4000000050.0000000220.000000
4.50000000125.000000562.500000
4.8400000050.0000000242.000000
SELL
0.21300000
Balance: 0.00000000 ANI
Amount:
ANI
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ANI RUR
0.213000000.007990290.00170193
0.176000000.381525670.06714851
0.14000001214.2856989830.0000000
0.14000000363.4285714250.87999999
0.137100004.209336250.57709999
0.137000000.451108840.06180191
0.135600001.000000000.13560000
0.130000001.000000000.13000000
0.1296798817.12069482.22020964
0.12967986925.355720120.00000021
0.120000001.000000000.12000000
0.116511338.582856270.99999999
0.11651132343.31428039.99999993
0.110000001.000000000.11000000
0.10515957570.56148059.99999989
0.10087341495.67076049.99999979
0.100000001.000000000.10000000
0.086582861039.4667089.99999976
0.073962161216.8384590.00000013
0.062902001.748752020.10999999
0.062800001.796178180.11279998
0.0510022086.10840224.39171795
0.050000074.000000000.20000028
0.0405900024.63661000.99999999
0.02510022100.0000002.51002200
0.0205900048.567265660.99999999
0.0127000378.739971480.99999999
0.01270002100.0000001.27000200
0.01251002100.0000001.25100200
0.0105900094.428706320.99999999
0.01025100100.0000001.02510000
0.01000000100.0000001.00000000
0.001025101000.000001.02510000
0.000127987813.720893880.99999999
0.00012797781.4361000.10000037
0.0001100110000.00001.10010000
0.0001025110000.00001.02510000
0.0000231443215.211754530.99999999
0.0000230310000.00000.23030000
0.0000230035000.00000.80500000
0.00001025100000.0001.02500000
0.00001000100000.0001.00000000
0.00000999100000.0000.99900000
0.000001021000000.001.02000000
0.000000111000000.000.11000000
0.0000001010000000.01.00000000
0.000000011000000.000.01000000
Trade History
Time Price
ANI [C]
You need to log in.
Time Price ANI
21:13:13 SELL 0.00372828 1564.81100774
19:01:53 SELL 0.00371828 391.21219125
22:28:27 SELL 0.00371828 268.57897666
22:28:27 SELL 0.00415000 24.1000000
22:28:09 BUY 0.00600000 292.67897666
17:57:46 SELL 0.00699990 317.975000
17:54:34 SELL 0.00699990 9000.00000
17:50:00 SELL 0.00699990 54154.4740
17:48:36 SELL 0.00699990 12201.4061747
17:48:36 SELL 0.00699990 6100.70308735
17:48:36 BUY 0.00699990 14.42877755
17:48:36 BUY 0.00699990 3000.00000
18:24:57 BUY 0.00419606 2430.28148052
16:51:30 SELL 0.00419606 5186.5361605
16:51:30 SELL 0.00419607 2383.18235898
00:04:17 BUY 0.00653323 153.06364539
03:51:46 SELL 0.00419606 176.3267914
16:56:13 SELL 0.00419606 100.17784905
23:39:52 SELL 0.00419606 30.6542363
23:39:41 SELL 0.00509000 30.6542363
23:39:36 BUY 0.00505410 30.6542363
23:39:34 SELL 0.00419606 220.62431262
23:39:33 BUY 0.00505410 220.62431262
23:39:31 SELL 0.00419606 220.62431262
23:39:29 BUY 0.00505410 220.62431262
23:39:23 SELL 0.00419606 220.62431262
23:39:19 BUY 0.00505410 181.25254306
23:39:19 BUY 0.00499043 39.37176956
23:38:57 SELL 0.00419606 25.35717069
23:38:51 BUY 0.00499000 25.35717069
08:25:14 SELL 0.00419606 976.16811973
08:25:14 SELL 0.00419607 23.83188038
12:46:23 SELL 0.00419606 36.52322647
12:14:15 SELL 0.00419606 171.47358241
12:10:22 SELL 0.00419606 1031.17599761
12:10:20 SELL 0.00419607 653.1554046
12:10:20 SELL 0.00419607 1168.04575474
11:46:34 SELL 0.00419607 235.78285142
11:42:04 SELL 0.00419607 372.73946716
11:40:42 SELL 0.00419607 606.61428566
22:21:25 BUY 0.00444444 18000.0000
13:52:07 SELL 0.00419606 183.21086798
13:52:07 SELL 0.00419607 2383.18235873
13:52:07 SELL 0.00419607 238.31823587
12:19:45 BUY 0.00498967 3484.05165351
12:19:12 BUY 0.00494015 49.9507400
12:19:11 BUY 0.00489111 50.85422715
12:19:11 BUY 0.00484256 51.3853526
12:19:11 BUY 0.00479448 53.65547488
12:19:11 BUY 0.00474689 52.35156571
Chat
ENRUDECNAR

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?

BoastKit: DREIKHAH, means: "wait"

ngoctrung L1: how is XRP today?

kalasnikolesa19 L0: Hello!!!

Yanadia: Good day all

Dotrongvinh L0: withdrawals order can not accepted? why?

Dotrongvinh L0: Is there someone know about this. please ẽplain help me

Dotrongvinh L0: I want to withdrawals my DOGE coin out

Obalu66: Dotrongvinh, you have to check your email and confirm

Antinoamuzu L0: Please how can withdraw DICE

Antinoamuzu L0: Please how can trade DICE to other coin

Send