| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02632645 | + 0.2% | 1273.7 | Ethereum |
| ZEC | 0.00642916 | - 2% | 801.3 | Zcash |
| DASH | 0.00054795 | + 0.2% | 231.7 | DASH |
| LTC | 0.00071207 | - 0.1% | 160.5 | Litecoin |
| ETC | 0.00011884 | - 0.9% | 74 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 73.4 | YoChat Token |
SHIB-USDTb | T0.00000420 | 0% | 11.3 | SHIBA INU |
TRX-BTC | 0.00000540 | + 1% | 10.8 | Tron Token |
BIG-BTC | 0.00383609 | - 0.6% | 10.6 | BIG |
BTC-USDTt | T59889.83 | - 0.4% | 1.7 | Bitcoin |
ETH-USDT | T1576.6055189 | + 0.3% | 1.5 | Ethereum |
BTC-USDT | T59860.86 | - 0.4% | 1.5 | Bitcoin |
DOGE-BTC | 0.00000122 | - 0.9% | 1.5 | Dogecoin |
ETH-BTC | 0.02635530 | + 0.7% | 0.8 | Ethereum |
ZEC-BTC | 0.00639981 | - 2.8% | 0.7 | Zcash |
BTC-USDTb | T59886.40 | - 0.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
| BCHABC | 0.00010063 | - 0.1% | 0.5 | BitcoinCashABC |
ETH-USDC | 1577.7102697 | + 0.1% | 0.5 | Ethereum |
USDT-RUBLIX | 379077.80846 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R4581999.25 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R76.82 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002671 | + 2.7% | 0.2 | TON Coin |
| DOGE | 0.00000123 | - 0.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004632 | - 1.3% | 0.1 | Dogecoin |
DOGE-USDT | T0.07315996 | - 0.8% | 0.1 | Dogecoin |
| BTC | T59797.50 | + 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00071133 | + 0.7% | 0.1 | Litecoin |
BNB-BTC | 0.00926783 | - 0.2% | 0.1 | BNB BSC |
| BTC | R4560000.00 | - 0.1% | 0.1 | Bitcoin |
| USDT | R76.41 | - 1.2% | 0.1 | USDT ERC20 |
ETH-RUR | R120334.58 | - 0.4% | 0.1 | Ethereum |
| ETH | R118619.26 | - 1.3% | 0.1 | Ethereum |
USDTe-USDTt | T1.00330593 | + 0.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.25269128 | - 0.7% | 0.1 | Dogecoin |
USDT-USD | $1.18 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
LTC-WRUB | 3031.3678295 | + 0.9% | 0.1 | Litecoin |
| LTC | R3269.97 | + 0.7% | 0.1 | Litecoin |
| BTC | $72000.00 | + 2.9% | 0.1 | Bitcoin |
- ALC / WAVES
- Last: 0.00004500
- 24High: 0.00004500
- 24Low: 0.00004500
- 24V: 0 WAVES
| Price | ALC | WAVES |
|---|
| 0.00004600 | 1041.28090909 | 0.04789892 |
| 0.00004700 | 1012.96061938 | 0.04760914 |
| 0.00004800 | 1000.00000 | 0.04800000 |
| 0.00004900 | 11204.0816 | 0.54899999 |
| 0.00005000 | 1000.00000 | 0.05000000 |
| 0.00007331 | 102656.5256 | 7.52574989 |
| 0.00009999 | 1000.00000 | 0.09999000 |
| 0.00020000 | 200.000000 | 0.04000000 |
| 0.00029999 | 1000.00000 | 0.29999000 |
| 0.00030000 | 190.000000 | 0.05700000 |
| 0.00040000 | 2530.00000 | 1.01200000 |
| 0.00049000 | 12180.0000 | 5.96820000 |
| 0.00050000 | 4078.39130434 | 2.03919565 |
| 0.00059999 | 2666.6944449 | 1.59998999 |
| 0.00080000 | 1250.00000 | 1.00000000 |
| 0.00099999 | 2053.6346277 | 2.05361409 |
| 0.00100000 | 250.000000 | 0.25000000 |
| 0.00121940 | 1000.07544694 | 1.21949199 |
| 0.00150000 | 1733.33333333 | 2.59999999 |
| 0.00184949 | 690.39019431 | 1.27686976 |
| 0.00189141 | 63.0000000 | 0.11915883 |
| 0.00199999 | 1500.00250001 | 2.99998999 |
| 0.00200000 | 200.000000 | 0.40000000 |
| 0.00250000 | 400.000000 | 1.00000000 |
| 0.00299999 | 1400.00000 | 4.19998600 |
| 0.00300000 | 190.000000 | 0.57000000 |
| 0.00350000 | 1400.00000 | 4.90000000 |
| 0.00400000 | 430.000000 | 1.72000000 |
| 0.00500000 | 650.000000 | 3.25000000 |
| 0.00599999 | 1400.00000 | 8.39998600 |
| 0.00728889 | 400.000000 | 2.91555600 |
| 0.00888888 | 1305.00000 | 11.5999884 |
| 0.00999999 | 1300.00000 | 12.9999870 |
| 0.01000000 | 50.0000000 | 0.50000000 |
| 0.01500000 | 200.000000 | 3.00000000 |
| 0.02000000 | 400.000000 | 8.00000000 |
| 0.02500000 | 200.000000 | 5.00000000 |
| 0.03000000 | 340.000000 | 10.2000000 |
| 0.04000000 | 130.000000 | 5.20000000 |
| 0.04900000 | 1900.00000 | 93.1000000 |
| 0.05000000 | 150.000000 | 7.50000000 |
| 0.05001272 | 11.0000000 | 0.55013992 |
| 0.08000000 | 100.000000 | 8.00000000 |
| 0.09999999 | 1050.000005 | 104.99998999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.20000000 | 200.000000 | 40.0000000 |
| 0.30000000 | 190.000000 | 57.0000000 |
| 0.35001272 | 11.0000000 | 3.85013992 |
| 0.40000000 | 30.0000000 | 12.0000000 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| Price | ALC | WAVES |
|---|
| 0.00004300 | 1086.45953488 | 0.04671775 |
| 0.00004200 | 1088.74166666 | 0.04572714 |
| 0.00004100 | 1190.12024387 | 0.04879492 |
| 0.00004000 | 1165.58550 | 0.04662342 |
| 0.00003911 | 12.02275632 | 0.00047020 |
| 0.00003910 | 12.03350383 | 0.00047050 |
| 0.00003909 | 12.04400102 | 0.00047079 |
| 0.00003908 | 12.05475946 | 0.00047109 |
| 0.00003907 | 12.06552341 | 0.00047139 |
| 0.00003906 | 11451.82386429 | 0.44730824 |
| 0.00003905 | 12.03738795 | 0.00047005 |
| 0.00003904 | 12.04200819 | 0.00047011 |
| 0.00003903 | 12.04663079 | 0.00047017 |
| 0.00003902 | 12.05125576 | 0.00047023 |
| 0.00003901 | 12.0558831 | 0.00047029 |
| 0.00003900 | 1108.4479487 | 0.04322946 |
| 0.00003899 | 12.0651449 | 0.00047041 |
| 0.00003898 | 12.06977936 | 0.00047047 |
| 0.00003897 | 12.07441621 | 0.00047053 |
| 0.00003896 | 12.07905543 | 0.00047059 |
| 0.00003895 | 12.08369704 | 0.00047065 |
| 0.00003894 | 12.08834103 | 0.00047071 |
| 0.00003893 | 12.0929874 | 0.00047077 |
| 0.00003892 | 12.09763616 | 0.00047083 |
| 0.00003891 | 12.10228732 | 0.00047089 |
| 0.00003890 | 12.10694086 | 0.00047095 |
| 0.00003889 | 12.1115968 | 0.00047101 |
| 0.00003888 | 12.11625513 | 0.00047107 |
| 0.00003887 | 12.12091586 | 0.00047113 |
| 0.00003886 | 12.12557899 | 0.00047119 |
| 0.00003885 | 12.13024452 | 0.00047125 |
| 0.00003884 | 12.13491245 | 0.00047131 |
| 0.00003883 | 12.13958279 | 0.00047137 |
| 0.00003882 | 12.14425553 | 0.00047143 |
| 0.00003881 | 12.14893068 | 0.00047149 |
| 0.00003880 | 12.15360823 | 0.00047155 |
| 0.00003879 | 12.15828821 | 0.00047161 |
| 0.00003878 | 12.16297059 | 0.00047167 |
| 0.00003877 | 12.1676554 | 0.00047173 |
| 0.00003876 | 12.17234261 | 0.00047179 |
| 0.00003875 | 12.17703225 | 0.00047185 |
| 0.00003874 | 12.18172431 | 0.00047191 |
| 0.00003873 | 12.18641879 | 0.00047197 |
| 0.00003872 | 12.1911157 | 0.00047203 |
| 0.00003871 | 12.19581502 | 0.00047209 |
| 0.00003800 | 1099.20368419 | 0.04176973 |
| 0.00003700 | 1157.11486485 | 0.04281324 |
| 0.00003600 | 12272.99611 | 0.44182785 |
| 0.00003500 | 1185.55657142 | 0.04149447 |
| 0.00003400 | 1413.07614687 | 0.04804458 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ALC |
|---|
| 06:36:29 | BUY | 0.00004500 | 1042.33372093 |
| 06:36:29 | BUY | 0.00004400 | 0.01781386 |
| 19:05:17 | BUY | 0.00004400 | 1043.4190909 |
| 19:53:46 | BUY | 0.00004300 | 9.82560975 |
| 19:53:46 | BUY | 0.00004300 | 76.76243902 |
| 19:53:46 | BUY | 0.00004300 | 98.14975609 |
| 19:53:46 | BUY | 0.00004300 | 326.42707317 |
| 19:53:46 | BUY | 0.00004300 | 99.37707317 |
| 19:53:46 | BUY | 0.00004300 | 188.51487804 |
| 19:53:46 | BUY | 0.00004300 | 231.38202495 |
| 16:45:08 | BUY | 0.00004300 | 62.14065797 |
| 16:45:08 | BUY | 0.00004300 | 46.73585365 |
| 16:45:08 | BUY | 0.00004200 | 0.03407144 |
| 13:59:31 | BUY | 0.00004200 | 37.80242856 |
| 13:59:31 | BUY | 0.00004200 | 133.559000 |
| 13:59:31 | BUY | 0.00004200 | 315.280000 |
| 13:59:31 | BUY | 0.00004200 | 236.443000 |
| 13:59:31 | BUY | 0.00004200 | 96.56128572 |
| 13:51:04 | BUY | 0.00004200 | 294.88571428 |
| 13:51:04 | BUY | 0.00003936 | 6.01100870 |
| 13:51:04 | BUY | 0.00003935 | 6.01868441 |
| 13:51:04 | BUY | 0.00003935 | 6.00947018 |
| 13:51:04 | BUY | 0.00003934 | 6.01560900 |
| 13:51:04 | BUY | 0.00003934 | 6.00793244 |
| 13:51:04 | BUY | 0.00003933 | 6.01253517 |
| 13:51:04 | BUY | 0.00003933 | 6.00639549 |
| 13:51:04 | BUY | 0.00003932 | 6.00971867 |
| 13:51:04 | BUY | 0.00003932 | 6.00485933 |
| 13:51:04 | BUY | 0.00003931 | 6.00664791 |
| 13:51:04 | BUY | 0.00003931 | 6.00332395 |
| 10:20:20 | SELL | 0.00003906 | 1361.04966719 |
| 10:20:19 | SELL | 0.00003906 | 6.01100870 |
| 10:20:19 | SELL | 0.00003907 | 6.01868441 |
| 10:20:19 | SELL | 0.00003907 | 6.00947018 |
| 10:20:19 | SELL | 0.00003908 | 6.01560900 |
| 10:20:19 | SELL | 0.00003908 | 6.00793244 |
| 10:20:19 | SELL | 0.00003909 | 6.01253517 |
| 10:20:19 | SELL | 0.00003909 | 6.00639549 |
| 10:20:19 | SELL | 0.00003910 | 6.00971867 |
| 10:20:19 | SELL | 0.00003910 | 6.00485933 |
| 10:20:19 | SELL | 0.00003911 | 6.00664791 |
| 10:20:19 | SELL | 0.00003911 | 6.00332395 |
| 10:20:19 | SELL | 0.00004000 | 37.8365000 |
| 10:20:19 | SELL | 0.00004000 | 133.559000 |
| 10:20:18 | SELL | 0.00004000 | 315.280000 |
| 10:20:18 | SELL | 0.00004000 | 236.443000 |
| 10:20:18 | SELL | 0.00004000 | 391.447000 |
| 10:20:18 | SELL | 0.00004100 | 9.82560975 |
| 10:20:18 | SELL | 0.00004100 | 76.76243902 |
| 10:20:18 | SELL | 0.00004100 | 98.14975609 |
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
