Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02822000 | - 0.5% | 1654.7 | Ethereum |
ZEC | 0.00035882 | - 4.5% | 442.7 | Zcash |
LTC | 0.00138058 | + 6.5% | 180.2 | Litecoin |
ETC | 0.00021720 | + 0.9% | 124 | EthereumClassic |
DASH | 0.00028753 | + 1.3% | 93.1 | DASH |
XRP-BTC | 0.00002656 | - 3.3% | 19.4 | Ripple |
DOGE-BTC | 0.00000263 | - 1.5% | 16.8 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.1% | 12.5 | Tron Token |
SHIB-USDTb | T0.00001517 | - 1.9% | 11.8 | SHIBA INU |
BCHABC | 0.00017665 | - 0.1% | 8.3 | BitcoinCashABC |
ETH-BTC | 0.02819337 | - 0.4% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009211 | - 0.3% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T95393.55 | - 0.4% | 2.8 | Bitcoin |
BNB-BTC | 0.00683550 | - 0.9% | 2.7 | BNB BSC |
WDOGE | D1.00455101 | + 0.5% | 1.1 | Wrapped DogeCoin |
BTC-USDT | T95225.56 | - 0.7% | 1 | Bitcoin |
ETH-USDT | T2676.8557869 | - 1% | 1 | Ethereum |
YO-BTC | 0.00824597 | - 4% | 0.9 | Yo Token ERC20 |
BTC-USDTb | T95425.48 | - 0.7% | 0.9 | Bitcoin |
BTC | T95599.99 | - 0.7% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.25028164 | - 2.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00684118 | - 0.7% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003839 | - 1.1% | 0.5 | TON BEP20 |
ETH-USDC | 2677.4714814 | - 1.3% | 0.5 | Ethereum |
DOGE-ETH | E0.00009383 | - 0.8% | 0.5 | Dogecoin |
DOGE-WRUB | 9.20935788 | - 3.6% | 0.4 | Dogecoin |
BTC-RUR | R8962626.69 | - 0.8% | 0.4 | Bitcoin |
LTC-WRUB | 4748.9594997 | + 5.2% | 0.3 | Litecoin |
LTC-BTC | 0.00137774 | + 6.1% | 0.3 | Litecoin |
XRP | 0.00002689 | - 2.3% | 0.3 | Ripple |
TON-BTC | 0.00003843 | - 1.5% | 0.3 | TON Coin |
DOGE | 0.00000264 | - 0.8% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035591 | - 3.4% | 0.2 | Zcash |
BTC-WRUB | 3497541.2620 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R94.13 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R251706.54 | - 2.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00247319 | + 0.1% | 0.2 | BONUS |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDTe-USDTt | T0.99681503 | + 0.2% | 0.2 | USDT ERC20 |
- AGT / RUR
- Last: 0.00434000
- 24High: 0.00434000
- 24Low: 0.00434000
- 24V: 0 AGT
Price | AGT | RUR |
---|
0.00434000 | 2630.19481201 | 11.41504548 |
0.00440000 | 1300.00000 | 5.72000000 |
0.00500000 | 3437.04597526 | 17.18522987 |
0.00529989 | 3499.99679998 | 18.54959804 |
0.00541695 | 401.97992052 | 2.17750513 |
0.00545737 | 6876.91613221 | 37.52987579 |
0.00600000 | 4802.17276237 | 28.81303657 |
0.00753000 | 31.61094977 | 0.23803045 |
0.00834100 | 12.41333922 | 0.10353966 |
0.00919878 | 3333.33555555 | 30.66262044 |
0.00919886 | 4572.26670062 | 42.05964126 |
0.00919897 | 28405.56656351 | 261.30195465 |
0.00919900 | 12.0000000 | 0.11038800 |
0.00920000 | 58.75410146 | 0.54053773 |
0.00928900 | 43.42232751 | 0.40335000 |
0.00933298 | 1910.57401812 | 17.83134909 |
0.00948500 | 12.0000000 | 0.11382000 |
0.00948700 | 1217.65097213 | 11.55185477 |
0.00948709 | 320406.7335 | 3039.72751732 |
0.00948740 | 782.34902787 | 7.42245816 |
0.00948756 | 2000.00000 | 18.9751200 |
0.00948757 | 33655.84216338 | 319.31215843 |
0.00990000 | 2250.00000 | 22.2750000 |
0.01199691 | 1119.45946405 | 13.43005443 |
0.01400000 | 1500.00000 | 21.0000000 |
0.01430000 | 2000.00000 | 28.6000000 |
0.01440000 | 4000.00000 | 57.6000000 |
0.01500000 | 7.33333333 | 0.10999999 |
0.01538179 | 695.30177166 | 10.69498583 |
0.01599906 | 4371.11251804 | 69.93369144 |
0.01599986 | 2591.26601475 | 41.45989345 |
0.01599996 | 12869.0377731 | 205.9040896 |
0.01600000 | 10460.0000 | 167.360000 |
0.01700000 | 2086.13443442 | 35.46428538 |
0.01800000 | 5000.00000 | 90.0000000 |
0.01890020 | 10000.0000 | 189.002000 |
0.01900000 | 4103.9473684 | 77.97499999 |
0.01921078 | 78.13727502 | 1.50107800 |
0.01921098 | 4999.96428596 | 96.05421389 |
0.01921111 | 407.57410469 | 7.82995095 |
0.01930000 | 2000.00000 | 38.6000000 |
0.01940000 | 1000.00000 | 19.4000000 |
0.01990000 | 2250.00000 | 44.7750000 |
0.02000000 | 472.35678479 | 9.44713569 |
0.02100000 | 9335.21417809 | 196.03949773 |
0.02240523 | 30.45912193 | 0.68244363 |
0.02380020 | 5000.00000 | 119.001000 |
0.02399990 | 120.53511009 | 2.89283058 |
0.02400000 | 4583.33333333 | 109.99999999 |
0.02448700 | 300.000000 | 7.34610000 |
Price | AGT | RUR |
---|
0.00224001 | 4464.26578452 | 9.99999999 |
0.00224000 | 546.000000 | 1.22304000 |
0.00223317 | 1902.10920642 | 4.24773321 |
0.00223316 | 7389.79741711 | 16.50259999 |
0.00213316 | 25314.5568081 | 54.0000000 |
0.00213313 | 13861.87302627 | 29.5691772 |
0.00211201 | 96666.66444445 | 204.16096197 |
0.00210009 | 476.1700689 | 0.99999999 |
0.00166500 | 4264.26426426 | 7.09999999 |
0.00160000 | 68.84999999 | 0.11015999 |
0.00157729 | 76079.8585 | 120.00000001 |
0.00150000 | 3999.99999999 | 5.99999999 |
0.00140000 | 3571.42857142 | 4.99999999 |
0.00139911 | 100000.000 | 139.911000 |
0.00139909 | 714.75030198 | 0.99999999 |
0.00133113 | 1000.00000 | 1.33113000 |
0.00131000 | 3816.79389312 | 4.99999999 |
0.00124310 | 4022.20255812 | 4.99999999 |
0.00124300 | 1609.01045856 | 1.99999999 |
0.00120000 | 1666.66666666 | 1.99999999 |
0.00119211 | 8388.48763956 | 9.99999999 |
0.00118098 | 50805.26343 | 60.0000000 |
0.00111051 | 4000.00000 | 4.44204000 |
0.00110200 | 300000.000 | 330.600000 |
0.00110149 | 907.86116986 | 0.99999999 |
0.00110103 | 100.000000 | 0.11010300 |
0.00110011 | 1000.00000 | 1.10011000 |
0.00110000 | 9090.9090909 | 9.99999999 |
0.00105000 | 952.38095238 | 0.99999999 |
0.00104000 | 9615.38461538 | 9.99999999 |
0.00100050 | 500000.000 | 500.250000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00070000 | 2857.14285714 | 1.99999999 |
0.00051120 | 100000.000 | 51.1200000 |
0.00051119 | 1956.21980085 | 0.99999999 |
0.00050110 | 50000.0000 | 25.0550000 |
0.00040500 | 2469.13580246 | 0.99999999 |
0.00035000 | 14285.71428571 | 4.99999999 |
0.00032000 | 6249.99999999 | 1.99999999 |
0.00031000 | 32258.06451612 | 9.99999999 |
0.00030400 | 16447.36842105 | 4.99999999 |
0.00021921 | 45618.35682678 | 9.99999999 |
0.00021109 | 4737.31583684 | 0.99999999 |
0.00020500 | 4878.04878048 | 0.99999999 |
0.00020008 | 50000.0000 | 10.0040000 |
0.00020005 | 499.87508122 | 0.10000000 |
0.00020001 | 10000.0000 | 2.00010000 |
0.00015000 | 33333.33333333 | 4.99999999 |
0.00012000 | 16666.66666666 | 1.99999999 |
0.00011921 | 83885.58006878 | 9.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGT |
---|
19:23:18 | BUY | 0.00434000 | 100.000000 |
21:52:54 | SELL | 0.00433999 | 716.27714764 |
18:48:51 | SELL | 0.00433999 | 3446.76683339 |
18:48:41 | BUY | 0.00433999 | 5836.95601897 |
09:09:57 | SELL | 0.00223316 | 15000.0000 |
14:53:18 | BUY | 0.00434000 | 100.000000 |
17:57:33 | BUY | 0.00300000 | 9.18685054 |
14:56:37 | BUY | 0.00300000 | 1529.27468792 |
10:48:10 | BUY | 0.00312506 | 1906.56007197 |
10:00:19 | SELL | 0.00213316 | 1333.68266113 |
10:00:19 | SELL | 0.00220000 | 1818.18191752 |
10:00:19 | SELL | 0.00250001 | 1906.56007197 |
10:00:19 | SELL | 0.00250001 | 4716.94510854 |
10:00:19 | SELL | 0.00250005 | 3434.63024115 |
00:21:54 | SELL | 0.00250005 | 999.000000 |
05:06:59 | BUY | 0.00312501 | 363.20972892 |
08:00:47 | SELL | 0.00250001 | 1120.01091043 |
07:35:05 | BUY | 0.00250002 | 21280.20729802 |
07:35:02 | SELL | 0.00250002 | 363.20972892 |
07:35:02 | SELL | 0.00250002 | 399.99680002 |
12:11:24 | SELL | 0.00444400 | 9441.32783689 |
12:10:13 | BUY | 0.00444400 | 4163.04398103 |
12:10:13 | BUY | 0.00444400 | 9559.05291947 |
16:58:13 | SELL | 0.00250001 | 657.42940733 |
16:58:12 | BUY | 0.00444400 | 353.66103488 |
16:58:12 | BUY | 0.00440000 | 303.76837245 |
16:58:06 | SELL | 0.00250001 | 657.42940733 |
16:58:05 | BUY | 0.00440000 | 657.42940733 |
16:58:02 | SELL | 0.00250001 | 657.42940733 |
16:58:00 | BUY | 0.00440000 | 96.46052527 |
16:58:00 | BUY | 0.00440000 | 400.000000 |
16:58:00 | BUY | 0.00440000 | 93.8987737 |
16:58:00 | BUY | 0.00439999 | 67.07010836 |
16:57:55 | SELL | 0.00250001 | 657.42940733 |
16:57:40 | BUY | 0.00439999 | 657.42940733 |
13:12:54 | SELL | 0.00250001 | 1257.8258674 |
13:49:58 | SELL | 0.00250001 | 275.50048431 |
13:49:58 | SELL | 0.00250001 | 724.49951569 |
02:46:19 | BUY | 0.00250001 | 1057.65830505 |
18:40:20 | BUY | 0.00250001 | 1538.46153846 |
12:45:10 | BUY | 0.00250001 | 400.000000 |
11:08:59 | BUY | 0.00250001 | 561.15685958 |
11:08:36 | BUY | 0.00250001 | 67588.25735852 |
11:08:35 | SELL | 0.00250001 | 93.8987737 |
03:31:32 | BUY | 0.00444400 | 87.28604565 |
15:37:57 | BUY | 0.00250001 | 17655.47174271 |
15:37:57 | SELL | 0.00250001 | 5344.56025704 |
15:37:57 | SELL | 0.00250002 | 3999.96800025 |
21:05:41 | SELL | 0.00250001 | 654.43974296 |
21:05:41 | SELL | 0.00250001 | 799.99679998 |
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur