Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04907511 | - 0.2% | 2827.3 | Ethereum |
ZEC | 0.00037018 | + 0.4% | 393.2 | Zcash |
DASH | 0.00046900 | + 0.3% | 201.9 | DASH |
LTC | 0.00128724 | + 0.9% | 185 | Litecoin |
ETC | 0.00033243 | - 1% | 121.2 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.4% | 26.2 | Dogecoin |
XRP-BTC | 0.00000881 | + 6.5% | 14.5 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5698954.73 | - 1.3% | 2.7 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005072 | - 1.7% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63272.53 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63027.93 | - 2% | 1 | Bitcoin |
ETH-USDT | T3084.0149234 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
BTC | R5650008.00 | - 2.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15639208 | - 3.9% | 0.8 | Dogecoin |
USDT-RUBLIX | 141336.97244 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00926563 | + 0.7% | 0.6 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BONUS-DOGE | D0.00504364 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018766 | - 2.4% | 0.3 | FLOKI BEP20 |
ETH-RUR | R278213.33 | - 2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02807946 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R90.12 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.40912414 | + 0.3% | 0.2 | Dogecoin |
DOGE | T0.15600000 | - 3.8% | 0.1 | Dogecoin |
DOGE | R14.07 | - 2.9% | 0.1 | Dogecoin |
- ADC / USD
- Last: 0.00007070
- 24High: 0.00007070
- 24Low: 0.00007070
- 24V: 0 ADC
Price | ADC | USD |
---|
0.00007000 | 575501.14088892 | 40.28507986 |
0.00008304 | 12374.70610068 | 1.02759559 |
0.00008888 | 2378.4794908 | 0.21139925 |
0.00009999 | 6206.40080065 | 0.62057801 |
0.00011699 | 16.86706636 | 0.00197327 |
0.00015700 | 2796.44918444 | 0.43904252 |
0.00030659 | 7748.13399 | 2.37550039 |
0.00038700 | 1999.99999 | 0.77399999 |
0.00038869 | 5888.00000 | 2.28860672 |
0.00050000 | 2292.88906693 | 1.14644453 |
0.00055000 | 183.33333333 | 0.10083333 |
0.00060000 | 183.33333333 | 0.10999999 |
0.00065000 | 183.33333333 | 0.11916666 |
0.00070000 | 157.14285714 | 0.10999999 |
0.00080000 | 137.500000 | 0.11000000 |
0.00088120 | 19141.94007396 | 16.86787759 |
0.00088124 | 12746.67170239 | 11.23287697 |
0.00089974 | 1239298.82795244 | 1115.04672746 |
0.00089978 | 1183.33333334 | 1.06473966 |
0.00089999 | 4001.20036011 | 3.60104031 |
0.00090000 | 122.22222222 | 0.10999999 |
0.00100000 | 110.000000 | 0.11000000 |
0.00110000 | 91.69723241 | 0.10086695 |
0.00119000 | 91.69723241 | 0.10911970 |
0.00119900 | 91.69723241 | 0.10994498 |
0.00119960 | 91.69723241 | 0.10999999 |
0.00119967 | 8979.83369653 | 10.77283709 |
0.00120000 | 2443.51441576 | 2.93221729 |
0.00126950 | 100.000000 | 0.12695000 |
0.00210000 | 864.28571428 | 1.81499999 |
0.00226000 | 100.000000 | 0.22600000 |
0.00252000 | 8595.23809523 | 21.65999999 |
0.00300000 | 507.38322866 | 1.52214968 |
0.00342800 | 7852.36931475 | 26.91792201 |
0.00374500 | 407.16562109 | 1.52483525 |
0.00428000 | 20000.0000 | 85.6000000 |
0.00449993 | 1742.8471953 | 7.84269037 |
0.00449997 | 1825.38120875 | 8.21416067 |
0.00500000 | 1300.00000 | 6.50000000 |
0.00599735 | 253.84041084 | 1.52236978 |
0.00735151 | 204.03971428 | 1.49999999 |
0.00850000 | 226.47058823 | 1.92499999 |
0.00898000 | 500.000000 | 4.49000000 |
0.00899000 | 2000.00000 | 17.9800000 |
0.00999999 | 54334.08805991 | 543.34033725 |
0.01000000 | 210.09510063 | 2.10095100 |
0.01299600 | 153.89350569 | 1.99999999 |
0.01600000 | 95.03768843 | 1.52060301 |
0.01990000 | 845.31142527 | 16.82169736 |
0.01999999 | 200.000000 | 3.99999800 |
Price | ADC | USD |
---|
0.00006782 | 11795.9304 | 0.79999999 |
0.00005555 | 2563.830063 | 0.14242075 |
0.00004593 | 17417.80971 | 0.79999999 |
0.00004242 | 3278.72324375 | 0.13908343 |
0.00003975 | 20125.78616 | 0.79999999 |
0.00003797 | 52673.16302 | 1.99999999 |
0.00003420 | 3000.00000 | 0.10260000 |
0.00003417 | 20000.0000 | 0.68340000 |
0.00003402 | 2939.4473839 | 0.10000000 |
0.00003398 | 32371.98352 | 1.10000000 |
0.00002795 | 39355.99284 | 1.09999999 |
0.00002398 | 45871.55963 | 1.09999999 |
0.00002000 | 50000.0000 | 1.00000000 |
0.00001501 | 6662.22518322 | 0.10000000 |
0.00001500 | 60000.0000 | 0.90000000 |
0.00001489 | 6756.62228591 | 0.10060610 |
0.00001475 | 17000.0000 | 0.25075000 |
0.00001473 | 271554.65037338 | 3.99999999 |
0.00001471 | 16995.24133242 | 0.24999999 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001005 | 1000000.00 | 10.0500000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000485 | 20824.74226804 | 0.10099999 |
0.00000483 | 21000.0000 | 0.10143000 |
0.00000471 | 53078.55626326 | 0.24999999 |
0.00000272 | 36801.47058823 | 0.10009999 |
0.00000271 | 92250.92250922 | 0.24999999 |
0.00000134 | 74701.49253731 | 0.10009999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000007 | 2885714.28571428 | 0.20199999 |
0.00000003 | 3370000.00 | 0.10110000 |
0.00000002 | 105705000 | 2.11410000 |
0.00000001 | 30010000.0 | 0.30010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADC |
---|
11:48:30 | SELL | 0.00007070 | 2378.4794908 |
11:48:30 | SELL | 0.00007585 | 2917.50599868 |
11:44:23 | SELL | 0.00008080 | 1770.55482673 |
11:44:23 | SELL | 0.00008080 | 1518.33997524 |
20:59:56 | BUY | 0.00009999 | 1436.48592537 |
20:59:56 | BUY | 0.00009999 | 1231.85900037 |
14:57:01 | BUY | 0.00008080 | 4931.40680548 |
14:56:49 | SELL | 0.00008080 | 1436.48592537 |
01:08:31 | SELL | 0.00008080 | 1231.85900037 |
01:08:31 | SELL | 0.00008081 | 8.45953382 |
00:26:07 | SELL | 0.00008081 | 4589.15592796 |
00:23:59 | SELL | 0.00008081 | 7777.0906389 |
11:50:28 | BUY | 0.00011699 | 983.13293364 |
11:50:28 | BUY | 0.00010300 | 4.34842050 |
11:50:28 | BUY | 0.00009999 | 57.13936917 |
04:45:43 | BUY | 0.00009999 | 2164.88063083 |
04:45:43 | BUY | 0.00009999 | 1609.42060686 |
04:45:43 | BUY | 0.00009999 | 1609.42060686 |
04:45:43 | BUY | 0.00009999 | 1407.39306413 |
04:45:43 | BUY | 0.00009531 | 16.28432618 |
04:03:05 | BUY | 0.00009531 | 1593.13628068 |
04:03:05 | BUY | 0.00008888 | 9.64481615 |
11:48:08 | BUY | 0.00008888 | 1899.55546673 |
11:48:08 | BUY | 0.00008888 | 127.17896043 |
08:46:02 | SELL | 0.00007070 | 1909.20028288 |
05:27:31 | BUY | 0.00008888 | 1640.81679155 |
05:27:31 | BUY | 0.00008888 | 1767.99575198 |
05:27:31 | BUY | 0.00008888 | 697.250941 |
05:27:04 | BUY | 0.00008642 | 1938.0012401 |
01:02:09 | BUY | 0.00008888 | 1524.769059 |
01:02:09 | BUY | 0.00008888 | 14.94773413 |
01:01:36 | BUY | 0.00008888 | 1753.04801785 |
01:01:36 | BUY | 0.00008888 | 43.28818466 |
01:01:16 | BUY | 0.00008888 | 1724.70756732 |
01:01:16 | BUY | 0.00008888 | 71.62863519 |
01:00:37 | BUY | 0.00008888 | 1696.36711679 |
01:00:37 | BUY | 0.00008888 | 1767.99575198 |
11:15:07 | BUY | 0.00009999 | 814.62693587 |
11:15:07 | BUY | 0.00009999 | 269.31260718 |
11:14:42 | BUY | 0.00009999 | 1340.10799968 |
11:14:42 | BUY | 0.00009999 | 139.13142646 |
11:14:41 | BUY | 0.00009999 | 1470.2891804 |
11:14:41 | BUY | 0.00009999 | 91.9610410 |
11:14:33 | BUY | 0.00009999 | 1430.058959 |
11:14:33 | BUY | 0.00009999 | 49.18046714 |
11:14:02 | BUY | 0.00009999 | 1560.24013972 |
11:14:02 | BUY | 0.00009999 | 1609.42060686 |
11:14:02 | BUY | 0.00009999 | 16.39355559 |
11:12:57 | BUY | 0.00009999 | 1593.02705127 |
04:22:02 | BUY | 0.00010299 | 1370.88742723 |
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty