Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ADC / RUR
  • Last: 0.31043655
  • 24High: 0.31043655
  • 24Low: 0.31043655
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.310436550
BUY
0.34000000
Balance: 0.00000000 RUR
Amount:
ADC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADC RUR
0.340000000.600334400.20411369
0.349999990.172417640.06034617
0.350000000.099600730.03486025
0.360000000.124600770.04485627
0.380000000.050000000.01900000
0.400000000.050000000.02000000
0.420000000.050000000.02100000
0.440000000.050000000.02200000
0.444999000.003000000.00133499
0.449804800.480000000.21590630
0.450000000.001000000.00045000
0.460000000.050000000.02300000
0.480000000.050000000.02400000
0.500000000.081802870.04090143
0.931918000.026351670.02455759
0.931918607.731833747.20543967
0.941000000.001500000.00141150
0.966599800.001000000.00096659
0.966599861.096134871.05952381
0.968050790.005600000.00542108
0.980212100.005200000.00509710
0.980212130.560879260.54978065
0.999999991.000210031.00021001
1.295441600.001150000.00148975
1.776999880.150443070.26733731
1.776999900.001000000.00177699
1.834400000.000983000.00180321
1.900100100.122764610.23326504
1.9781319223.5110191146.50789737
1.995235100.001000000.00199523
1.999999991.000000001.99999999
2.000000000.020000000.04000000
2.221999993.502210297.78191122
2.2220000090.69395431201.52196647
2.247999900.000127930.00028758
2.799999900.000110000.00030799
2.800000000.000210410.00058914
2.924307400.000210020.00061416
2.924307930.003635040.01062997
2.999999902.000000005.99999980
3.053000000.000100000.00030530
3.091732980.000210260.00065006
3.491732900.000100000.00034917
4.053000000.000100000.00040530
4.200000000.191983120.80632910
5.200000000.150693080.78360401
6.500000000.150693080.97950502
7.497813199.5908914571.91071241
8.000000002.1223154416.97852352
9.999999991.000000009.99999999
SELL
0.31043655
Balance: 0.00000000 ADC
Amount:
ADC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADC RUR
0.310436550.527432310.16373426
0.300436551.164971430.34999999
0.270436551.109317500.29999999
0.250436551.197908210.29999999
0.210002000.004761850.00099999
0.2099880413.45526002.82544367
0.200000000.224811600.04496232
0.191859590.003777340.00072471
0.190000000.236111540.04486119
0.175000000.287553520.05032186
0.170000000.386685340.06573650
0.165000000.011048180.00182294
0.160000000.535354110.08565665
0.150000001.252134590.18782018
0.140000000.330624880.04628748
0.130000000.496229190.06450979
0.125000000.538753040.06734413
0.120000000.420308310.05043699
0.1123191830.18659003.39053303
0.100000000.099553700.00995537
0.080000000.446414000.03571312
0.064350030.005948870.00038280
0.058309500.003345590.00019507
0.058309490.015335910.00089422
0.047000000.050000000.00235000
0.045922570.002364850.00010859
0.0373459414.08025670.52584042
0.033593720.003494100.00011737
0.0271345927.205356850.73820620
0.027000010.003780360.00010206
0.027000000.100000000.00270000
0.022000082.800000000.06160022
0.021984510.036389250.00079999
0.015677001.207128060.01892414
0.0150103313.324157430.19999999
0.0102429220.574066980.21073852
0.0100000021.00000000.21000000
0.007700002.492902060.01919534
0.002700005.900004460.01593001
0.001050009.815367480.01030613
0.00102429195.257202550.19999999
0.00100000216.1000000.21610000
0.0006500024.000373330.01560024
0.00010009101.626838840.01017183
0.000100001201.000000.12010000
0.000010091004.807034680.01013850
0.0000100012010.00000.12010000
0.000001706020.614529410.01023504
0.0000016799.40119760.00016599
0.00000100120100.0000.12010000
0.000000101201000.000.12010000
0.0000000113000000.00.13000000
Trade History
Time Price
ADC [C]
You need to log in.
Time Price ADC
12:05:21 SELL 0.00370000 27.02705405
12:05:21 SELL 0.00370001 1.36059713
09:39:07 SELL 0.00370001 27.3843007
09:38:50 SELL 0.00370001 0.98475154
09:38:50 SELL 0.00380000 26.31581578
09:38:49 SELL 0.00380000 0.08373338
02:37:47 SELL 0.00380000 26.2320824
02:37:47 SELL 0.00380001 0.38839710
02:37:13 SELL 0.00380001 26.85512649
08:21:16 SELL 0.00380001 1.70376865
08:21:16 SELL 0.00390000 24.78121547
03:15:40 SELL 0.00390000 26.50086145
06:58:50 SELL 0.00390001 25.64096245
06:58:50 SELL 0.00390001 28.20505588
14:31:36 BUY 0.00450000 169.07370629
14:31:36 BUY 0.00450000 200.000000
14:31:36 BUY 0.00450000 100.000000
11:11:40 BUY 0.00440000 212.820538
11:11:40 BUY 0.00440000 200.000000
11:11:40 BUY 0.00440000 50.10032783
13:00:54 BUY 0.00390000 923.54309836
13:00:41 SELL 0.00390000 212.820538
12:45:56 BUY 0.00440000 45.45454545
23:01:40 BUY 0.00440000 9.26727328
23:01:40 BUY 0.00430000 14.00759687
22:23:44 BUY 0.00430000 164.92753149
22:17:48 BUY 0.00430000 21.06487164
22:17:48 BUY 0.00420000 2.87167054
17:37:58 BUY 0.00420000 197.12832946
17:37:58 BUY 0.00410000 2.87167054
14:18:12 BUY 0.00410000 197.12832946
14:18:12 BUY 0.00400000 2.87167054
02:57:26 BUY 0.00400000 177.17168475
07:20:11 BUY 0.00400000 19.95664471
07:20:11 BUY 0.00390000 7.07230738
07:02:35 BUY 0.00390000 27.63113516
07:02:24 BUY 0.00390000 27.63113516
07:02:15 BUY 0.00390000 27.63113516
07:02:04 BUY 0.00390000 27.63113516
07:01:54 BUY 0.00390000 27.63113516
07:01:44 BUY 0.00390000 27.63113516
19:44:00 BUY 0.00390000 27.14088166
19:44:00 BUY 0.00380000 1.50093214
23:37:25 BUY 0.00380000 175.48964964
19:55:45 BUY 0.00380000 23.00941822
19:55:45 BUY 0.00370000 5.17236294
19:55:31 BUY 0.00370000 28.94345093
19:55:17 BUY 0.00370000 28.94345093
19:55:05 BUY 0.00370000 28.94345093
19:54:52 BUY 0.00370000 28.94345093

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin

supta222 L0: my account is baned without notice moreover from last one month support staff absent,thank god i have not started jnvestment,i used dozens of exchanges but yobit is susoecious,i know soon this message will be deleted,yet friend suggest me