Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04939964 | + 0.2% | 2364.5 | Ethereum |
ZEC | 0.00038772 | + 5.6% | 389.8 | Zcash |
LTC | 0.00128215 | - 0.8% | 194.6 | Litecoin |
DASH | 0.00046803 | + 1.3% | 191 | DASH |
ETC | 0.00033799 | + 0.7% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 16.8 | Dogecoin |
ETH-BTC | 0.04926772 | + 0.5% | 3.2 | Ethereum |
TRX-BTC | 0.00000189 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 2.7 | BitcoinCashABC |
BTC-USDTt | T63927.91 | + 1.3% | 2.2 | Bitcoin |
XRP-BTC | 0.00000833 | - 0.5% | 1.6 | Ripple |
BTC-RUR | R5740606.05 | + 1% | 1.5 | Bitcoin |
DOGE-ETH | E0.00005149 | - 0.5% | 1.5 | Dogecoin |
TONb-BTC | 0.00009249 | + 3.8% | 1.4 | TON BEP20 |
BTC-USDT | T63953.97 | + 1.2% | 1 | Bitcoin |
BTC | T63698.89 | + 1.1% | 0.8 | Bitcoin |
TON-BTC | 0.00009234 | + 3.8% | 0.7 | TON Coin |
ETH-USDT | T3144.8005526 | + 1.3% | 0.5 | Ethereum |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99699030 | - 0.6% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18010194 | - 0.1% | 0.4 | BIG |
DOGE-USDT | T0.16218111 | + 1.6% | 0.4 | Dogecoin |
BTC | R5714898.05 | + 1.4% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUBLIX | 137542.60549 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02806959 | - 1% | 0.3 | YOSTEP |
ETH-USDC | 3157.9571235 | + 1.9% | 0.3 | Ethereum |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R89.80 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R281411.35 | + 0.5% | 0.2 | Ethereum |
USDT | $1.03 | + 0.1% | 0.1 | USDT ERC20 |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | R14.46 | + 1.2% | 0.1 | Dogecoin |
DOGE | 0.00000254 | + 0.4% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 0.2% | 0.1 | Ethereum |
BONUS-DOGE | D0.00509188 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- STORJerc20 / RUR
- Last: 46.01320793
- 24High: 46.01320793
- 24Low: 46.01320793
- 24V: 0 STORJ(e)
Preis | STORJ(e) | RUR |
---|
47.32079319 | 0.00452382 | 0.21407075 |
47.79518416 | 0.00451466 | 0.21577900 |
48.27433088 | 0.00450552 | 0.21750096 |
48.74310501 | 7.26984322 | 354.35473147 |
48.75828106 | 0.00446080 | 0.21750094 |
49.00000000 | 0.08377169 | 4.10481281 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00437052 | 0.21739309 |
50.00000000 | 0.08690153 | 4.34507650 |
50.23943623 | 0.00436167 | 0.21912784 |
50.74308659 | 0.00428419 | 0.21739302 |
51.00000000 | 0.08661813 | 4.41752463 |
51.25178605 | 0.00424166 | 0.21739265 |
51.76558521 | 0.00419957 | 0.21739319 |
52.00000000 | 0.08457584 | 4.39794368 |
52.28453521 | 0.00412496 | 0.21567161 |
52.80868769 | 0.00414947 | 0.21912806 |
53.00000000 | 0.08608649 | 4.56258397 |
53.33809479 | 0.00417410 | 0.22263854 |
53.87280920 | 0.00409996 | 0.22087636 |
54.00000000 | 0.08795552 | 4.74959808 |
54.41288411 | 0.00412431 | 0.22441560 |
54.95837329 | 0.00405105 | 0.22263911 |
55.00000000 | 0.09323033 | 5.12766815 |
55.50933099 | 0.00401275 | 0.22274506 |
56.00000000 | 0.09350394 | 5.23622064 |
56.06581204 | 0.00394148 | 0.22098227 |
56.62787182 | 0.00396488 | 0.22452271 |
57.00000000 | 0.08985581 | 5.12178117 |
57.19556625 | 0.00389447 | 0.22274641 |
57.76895181 | 0.00385581 | 0.22274610 |
58.00000000 | 0.08535605 | 4.95065090 |
58.34808556 | 0.00384800 | 0.22452343 |
58.93302513 | 0.00387085 | 0.22812090 |
59.00000000 | 0.09188682 | 5.42132238 |
59.52382871 | 0.00398778 | 0.23736793 |
60.00000000 | 0.09173923 | 5.50435380 |
60.12055511 | 0.00385517 | 0.23177496 |
60.72326368 | 0.00387807 | 0.23548906 |
61.00000000 | 0.10185598 | 6.21321478 |
61.33201441 | 0.00396173 | 0.24298088 |
61.94686786 | 0.00376958 | 0.23351367 |
62.00000000 | 0.09298782 | 5.76524484 |
62.56788522 | 0.00361537 | 0.22620605 |
63.00000000 | 0.08638304 | 5.44213152 |
63.19512828 | 0.00349515 | 0.22087645 |
63.82865946 | 0.00343306 | 0.21912761 |
64.00000000 | 0.08380416 | 5.36346624 |
64.46854178 | 0.00339899 | 0.21912792 |
65.00000000 | 0.08510788 | 5.53201220 |
Preis | STORJ(e) | RUR |
---|
46.01320793 | 7.42187026 | 341.5040595 |
46.00000000 | 0.07848720 | 3.61041120 |
45.93246157 | 0.00456917 | 0.20987322 |
45.47655906 | 0.00568422 | 0.25849876 |
45.02518161 | 0.00527764 | 0.23762669 |
45.00000000 | 0.08029219 | 3.61314855 |
44.57828430 | 0.00088073 | 0.03926143 |
44.13700000 | 0.41100000 | 18.1403070 |
44.13582267 | 0.00585954 | 0.25861561 |
44.00000098 | 0.02272727 | 0.99999990 |
44.00000000 | 0.07809608 | 3.43622752 |
43.70000000 | 0.50000000 | 21.8500000 |
43.69775269 | 0.00639834 | 0.27959307 |
43.26403077 | 0.00655431 | 0.28356586 |
43.00000000 | 0.07817504 | 3.36152672 |
42.83461376 | 0.00617537 | 0.26451958 |
42.40945892 | 0.00673609 | 0.28567393 |
42.00000000 | 0.07825777 | 3.28682634 |
41.98852396 | 0.00680387 | 0.28568445 |
41.57176699 | 0.00691584 | 0.28750368 |
41.15914653 | 0.00687566 | 0.28299629 |
41.00000000 | 0.07834450 | 3.21212450 |
40.75062154 | 0.00638753 | 0.26029581 |
40.34615136 | 0.00645276 | 0.26034403 |
40.00000000 | 0.07843561 | 3.13742440 |
39.94569575 | 0.00665780 | 0.26595045 |
39.54921486 | 0.00664435 | 0.26277882 |
39.15666924 | 0.00670806 | 0.26266528 |
39.00000000 | 0.07853138 | 3.06272382 |
38.76801984 | 0.00677576 | 0.26268279 |
38.42785099 | 9.77923834 | 375.79511372 |
38.38322797 | 0.00653070 | 0.25066934 |
38.00225535 | 0.00664363 | 0.25247292 |
38.00000000 | 0.07863220 | 2.98802360 |
37.62506407 | 0.00675523 | 0.25416596 |
37.25161660 | 0.00786860 | 0.29311807 |
37.00000000 | 0.08144846 | 3.01359302 |
36.88187579 | 0.00788646 | 0.29086743 |
36.51580484 | 0.00681888 | 0.24899689 |
36.15336732 | 0.00716606 | 0.25907719 |
36.00000000 | 0.07885063 | 2.83862268 |
35.79452718 | 0.00734537 | 0.26292404 |
35.43924870 | 0.00639335 | 0.22657552 |
35.08749653 | 0.00858060 | 0.30107177 |
35.00000000 | 0.07896920 | 2.76392200 |
34.73923569 | 0.00779931 | 0.27094206 |
34.39443151 | 0.00758155 | 0.26076310 |
34.05304968 | 0.00706556 | 0.24060386 |
34.00000000 | 0.07895028 | 2.68430952 |
33.71505623 | 0.00803065 | 0.27075381 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | STORJ(e) |
---|
15:50:07 | SELL | 46.01320793 | 0.01168018 |
10:48:07 | BUY | 47.30758526 | 1.05691296 |
10:44:59 | SELL | 46.3929345 | 0.00452382 |
10:17:04 | BUY | 46.60583847 | 0.22299289 |
10:08:49 | SELL | 46.85802368 | 0.00451466 |
10:08:49 | SELL | 47.0000000 | 0.00020215 |
02:41:40 | SELL | 47.0000000 | 0.00296053 |
02:41:40 | SELL | 47.0000000 | 0.04552749 |
02:41:40 | SELL | 47.0000000 | 0.00929795 |
02:41:40 | SELL | 47.0000000 | 0.01096856 |
02:41:40 | SELL | 47.0000000 | 0.01501716 |
02:41:38 | SELL | 47.32777537 | 0.00450552 |
18:14:41 | SELL | 47.80223633 | 0.00446080 |
18:14:41 | SELL | 48.0000000 | 0.02695028 |
18:14:41 | SELL | 48.0000000 | 0.03749913 |
18:14:41 | SELL | 48.0000000 | 0.01115080 |
18:14:41 | SELL | 48.0000000 | 0.01130132 |
15:48:21 | SELL | 48.28145376 | 0.00441433 |
14:44:18 | SELL | 48.76547534 | 0.00153494 |
14:44:18 | SELL | 49.0000000 | 0.86433640 |
14:07:32 | SELL | 49.0000000 | 8.15318900 |
13:41:52 | SELL | 49.0000000 | 0.89145484 |
13:40:35 | SELL | 49.0000000 | 0.09101976 |
06:26:20 | SELL | 49.01239436 | 1.80775546 |
17:00:57 | SELL | 49.25434924 | 0.00436167 |
11:56:29 | SELL | 49.26923661 | 0.00460195 |
10:47:37 | SELL | 49.26923661 | 0.00364183 |
10:47:13 | SELL | 49.26923661 | 1.81726990 |
10:46:26 | SELL | 49.26923661 | 2.03733032 |
10:44:55 | SELL | 49.26923661 | 0.00512684 |
10:44:45 | SELL | 49.26923661 | 0.06207474 |
10:44:07 | SELL | 49.26923661 | 0.33789558 |
10:43:59 | SELL | 49.26923661 | 0.23134256 |
10:43:51 | SELL | 49.26923661 | 0.37855431 |
10:43:25 | SELL | 49.26923661 | 0.11404578 |
10:42:37 | SELL | 49.26923661 | 0.02633527 |
10:30:48 | BUY | 50.46889888 | 0.93713399 |
10:29:56 | BUY | 50.46889888 | 0.90933481 |
10:29:56 | BUY | 50.23943623 | 0.00432714 |
10:29:56 | BUY | 50.0000000 | 0.02347204 |
06:50:22 | BUY | 50.0000000 | 0.00250393 |
06:49:59 | BUY | 50.0000000 | 0.03614345 |
19:39:16 | SELL | 48.76547534 | 0.00283558 |
19:39:16 | SELL | 48.77782059 | 0.04053350 |
19:39:09 | SELL | 48.77782059 | 0.62507972 |
19:39:02 | SELL | 48.77782059 | 0.97320564 |
19:38:56 | SELL | 48.77782059 | 0.97324990 |
19:38:51 | SELL | 48.77782059 | 0.97324990 |
19:38:43 | SELL | 48.77782059 | 0.22215545 |
19:38:32 | SELL | 48.77782059 | 0.00377427 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi