余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • STORJerc20 / RUR
  • Last: 99.00000000
  • 24High: 100.79900000
  • 24Low: 95.50000000
  • 24V: 15551.07 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0097.5100102.5050100
买
99.01596764
手续费: 0.00000000 RUR
数量:
STORJ(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 STORJ(e) RUR
99.015967640.001221170.12091532
99.04987400.006595470.65328047
99.579376440.002163170.21540711
99.69000000.001125570.11220807
99.98900003.00000000299.967000
99.990000014.052519731405.1114478
100.0000000.6050000060.5000000
100.025967640.001092140.10924236
100.25990010.3052326230.60259198
100.8000001.04580837105.41748369
100.993496350.004712820.47596416
100.9990000.058620685.92063005
101.0000000.1419450414.33644904
101.3250001.04580838105.9665341
101.5000000.016711561.69622334
101.5500000.001191010.12094706
101.7500000.003897300.39655027
101.8000000.001179610.12008429
101.8500001.04580837106.51558248
101.9500000.001115220.11369667
101.9990000.020192372.05960154
102.00000017.472237741782.16824948
102.0495000.002044770.20866775
102.0500000.001318510.13455394
102.1500000.001115640.11396262
102.2400000.013269261.35664914
102.273664340.001467040.15003955
102.3000000.005221950.53420548
102.3500000.001094230.11199444
102.3750001.00000000102.375000
102.480207850.009660400.98999979
102.544967690.011876311.21785582
102.5500000.005787220.59347941
102.576763520.001024630.10510322
102.6000000.001098230.11267839
102.6200000.010934131.12206042
102.8000000.002414400.24820032
102.802517160.006855470.70475957
102.9000001.00000000102.900000
102.9500000.001236310.12727811
102.9900000.1000000010.2990000
103.0000000.1062736410.94618492
103.0500000.012522551.29044877
103.114496760.001039320.10716895
103.1500000.001129400.11649761
103.3000000.001382560.14281844
103.310957310.0976679110.09016528
103.4000000.001149210.11882831
103.4800000.011785271.21953973
103.5500000.002834490.29351143
卖
99.00000000
余额: 0.00000000 STORJ(e)
数量:
STORJ(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 STORJ(e) RUR
99.000000012.543305911241.78728509
97.70000690.009915600.96875418
97.50100003.00000000292.503000
97.50000005.57006211543.08105572
97.27005690.012175131.18427558
97.27000690.014314691.39238999
97.27000003.12549566304.01696284
97.19000000.001274610.12387934
97.035611520.001218800.11826700
97.00000770.002301240.22322029
97.000000690.009326000.90462200
97.00000000.2010934619.50606562
96.920792690.009441020.91503114
96.920792080.001130420.10956120
96.00000690.012429171.19320040
96.00000000.1257900412.07584384
95.911231980.102334219.81500015
95.53000000.003316850.31685868
95.50000001.07845757102.99269793
95.306900010.005370620.51185714
95.006919710.011857231.12651889
95.00000690.011242291.06801762
95.00000001.30501642123.9765599
94.980649650.003005680.28548143
94.942857140.001742420.16543033
94.910631680.004023630.38188526
94.837501370.001385380.13138597
94.60000000.5218079649.36303301
94.50000001.13021460106.8052797
94.40000000.5266988449.72037049
94.266747780.001145420.10797501
94.265905940.001134540.10694844
94.20000000.5195552648.94210549
94.00000001.76389674165.80629356
93.80000000.5134147948.1583073
93.64000000.001077030.10085308
93.60207000.100000009.36020700
93.601001110.4739386144.36112836
93.60000690.002312930.21649026
93.60000000.7512283370.31497168
93.50000001.70407078159.33061793
93.40000002.16078872201.81766644
93.30000000.011788211.09983999
93.23000000.026921882.50992687
93.228571430.002351260.21920461
93.20000000.5135245747.86048992
93.00006900.014270331.32714167
93.00000001.68530885156.73372305
92.90100000.100000009.29010000
92.90000000.009324930.86628599
92.80000000.5176320148.03625052
92.67000000.039641743.67360004
92.60000000.5127743747.48290666
92.50000001.09371517101.16865322
92.474257433.03591521280.74400466
92.40000000.5102501547.14711386
92.07700000.011822981.08862452
92.00000001.47879860136.0494712
91.50000000.098264368.99118894
91.17000000.004895750.44634552
91.10000000.010998391.00195332
91.00000001.47576140134.2942874
90.675633580.002058530.18665851
90.674823810.002054400.18628235
90.54000000.001114400.10089777
90.52307000.100000009.05230700
90.50000000.104805469.48489413
90.42000000.013469121.21787783
90.40000000.5167451046.71375704
90.300000032.010590422890.55631492
90.23000000.001201200.10838427
90.22000000.001201200.10837226
90.21000000.001201200.10836025
90.20000000.5182692946.74788995
90.00100000.066665925.99999946
90.00000001.39195577125.2760193
89.90000000.010692310.96123866
89.89900000.054317144.88305656
89.865509810.014355531.29006702
89.71110100.2264548520.31551392
89.50000000.010333500.92484825
89.00000001.1209997499.76897686
88.82000100.3004810626.68872804
88.70000000.011139870.98810646
88.30000000.013392641.18257011
88.03121205.00000000440.156060
88.03121103.00000000264.093633
88.00000001.1122540797.87835816
87.944000011.33894818997.19245874
87.94340100.2855139725.10906955
87.90000000.011728731.03095536
87.7227722812.257545651075.26588576
87.70000000.002607510.22867862
87.61000000.012723431.11469970
87.60000000.014317611.25422263
87.50000001.0959155595.89261062
87.411000010.0000000874.110000
87.30000000.015883381.38661907
87.10000000.003007010.26191057
87.07270100.3120250827.16886649
87.05000000.013716601.19403003
87.00000003.18204015276.83749305
86.811000010.0000000868.110000
86.700000057.115478234951.91196254
86.50000001.0253829688.69562604
86.231000010.0000000862.310000
86.21060100.2848695624.55877597
86.15000000.001172200.10098503
86.000000017.436241241499.51674664
85.75000004.18882227359.19150965
85.727100980.116649229.99999946
85.72710003.00000000257.181300
85.7270100181.66493507000.89070021
85.7270100615.7785198852788.85133153
85.50000001.0000000085.5000000
85.35180100.3035913625.91206934
85.11000000.058747504.99999972
85.01700000.1200000010.2020400
85.011000040.00000003400.44000
85.000000022.077404121876.5793502
84.81000000.010856140.92070923
84.710000042.03075003560.4248325
84.70000000.2341730819.83445987
84.60000000.059101654.99999959
84.50670100.3000000025.3520103
84.248915710.003605540.30376283
84.234560039.00000003285.14784
84.137503250.114968699.67317852
84.123400023.00000001934.83820
84.00000010.100000008.40000001
84.000000015.01498071261.2583788
83.68000000.011950280.99999943
83.67000100.3000000025.1010003
83.567840045.00000003760.55280
83.00000010.100000008.30000001
83.00000005.01274899416.05816617
82.84670100.2824986423.40408036
82.02640100.2893323523.73289136
82.00000010.100000008.20000001
82.00000000.2768495122.70165982
81.21000100.3000000024.3630003
81.2000000211.5125284317174.81730851
81.00000010.100000008.10000001
81.00000000.011192830.90661923
80.50000005.00000000402.500000
80.41020100.2764810122.23189358
80.01101001.0000000080.0110100
80.0100000100.0000008001.00000
80.0099999916.20000001296.16199983
80.00000010.100000008.00000001
交易历史
时间 价格
STORJ(e) [C]
需要登录.
时间 价格 STORJ(e)
04:47:24 BUY 29.5000000 0.00084662
04:47:24 BUY 29.5000000 0.04205830
04:47:24 BUY 29.0000000 0.00011589
04:24:56 BUY 29.0000000 0.06646309
04:24:56 BUY 29.0000000 0.01262320
07:18:07 SELL 28.1000000 0.06657898
07:18:07 SELL 28.1000000 0.01262320
03:20:54 BUY 29.0000000 0.06696422
03:20:54 BUY 29.0000000 0.01228047
02:30:58 BUY 28.5000000 0.00725013
02:30:58 BUY 28.5000000 0.02811883
02:30:57 BUY 28.5000000 0.01231397
02:30:57 BUY 28.5000000 0.01088083
02:30:57 BUY 28.5000000 0.00556326
02:30:57 BUY 28.5000000 0.01126708
23:15:24 SELL 27.6000000 0.00029084
23:15:24 SELL 27.60000001 0.00362322
00:25:48 SELL 27.6000000 0.00119487
00:25:48 SELL 27.60000001 0.00362322
22:20:14 SELL 27.6000000 0.00193339
22:20:14 SELL 27.60000001 0.00362322
09:08:29 SELL 27.6000000 0.00725013
06:57:30 SELL 27.6000000 0.02811883
06:57:30 SELL 27.6000000 0.01231397
06:57:30 SELL 27.6000000 0.01088083
06:57:30 SELL 27.6000000 0.00060945
06:57:30 SELL 27.60000001 0.00362322
22:28:17 BUY 28.5000000 0.03780306
22:28:17 BUY 28.5000000 0.01197291
22:28:17 BUY 28.5000000 0.01057946
17:14:28 SELL 27.6000000 0.00376832
17:12:13 SELL 27.6000000 0.00118549
17:12:13 SELL 27.60000001 0.00362322
09:26:44 SELL 27.6000000 0.04907014
09:26:44 SELL 27.6000000 0.01197291
09:26:44 SELL 27.6000000 0.01057946
09:26:39 SELL 27.9800000 0.55977749
23:56:44 SELL 27.9800000 0.09194913
20:43:06 SELL 27.9800000 0.10034506
18:35:01 SELL 27.9800000 0.02270769
17:56:23 SELL 27.9800000 0.06091028
15:40:10 SELL 27.9800000 0.09228262
12:35:28 SELL 27.9800000 0.00038133
12:35:27 SELL 27.98000001 0.00357401
17:40:10 SELL 27.9800000 0.00358582
13:37:15 SELL 27.9800000 0.06806058
13:37:15 SELL 28.0000000 0.02869247
15:48:22 SELL 28.0000000 0.01010327
14:49:20 SELL 28.0000000 0.78305852
14:39:18 SELL 28.0000000 0.08873515
聊天室
ENRUDECNAR

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

发送