Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04859226 | - 0.8% | 2568 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 381.8 | Zcash |
DASH | 0.00046501 | + 0.7% | 228.4 | DASH |
LTC | 0.00130598 | + 1.3% | 172 | Litecoin |
ETC | 0.00033144 | - 0.9% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.7 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002410 | - 2.4% | 3.7 | SHIBA INU |
BTC | T63489.76 | + 0.3% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5664182.92 | - 0.4% | 1.3 | Bitcoin |
BTC-USDT | T63125.30 | + 0.1% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63046.31 | - 0.2% | 0.9 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00929083 | - 0.3% | 0.7 | BNB BSC |
USDT-RUBLIX | 136033.25085 | - 2.7% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.15423408 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
DOGE-ETH | E0.00005054 | - 0.6% | 0.3 | Dogecoin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
USDT | R90.38 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R90.10 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02782820 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.68540403 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273468.32 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | + 0.8% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- SNCerc20 / RUR
- Last: 4.81942968
- 24High: 4.81942968
- 24Low: 4.31859303
- 24V: 0.59 SNC(e)
Fiyat | SNC(e) | RUR |
---|
4.81942968 | 0.00087304 | 0.00420755 |
4.86774446 | 0.04291984 | 0.20892281 |
4.91654361 | 0.04249384 | 0.20892281 |
4.96583197 | 0.04207206 | 0.20892278 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
5.11668161 | 0.04083171 | 0.20892285 |
5.16797635 | 0.04042643 | 0.20892283 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03892396 | 0.20726878 |
5.37834944 | 0.03853763 | 0.20726884 |
5.43226740 | 0.03845959 | 0.20892277 |
5.48672590 | 0.03807787 | 0.20892283 |
5.54173033 | 0.03740146 | 0.20726880 |
5.59728619 | 0.03732574 | 0.20892284 |
5.65339900 | 0.03666269 | 0.20726881 |
5.71007434 | 0.03629880 | 0.20726884 |
5.76731785 | 0.03593851 | 0.20726881 |
5.82513522 | 0.03558180 | 0.20726879 |
5.88353221 | 0.03522863 | 0.20726877 |
5.94251463 | 0.03487898 | 0.20726884 |
6.00208835 | 0.31231049 | 1.87451515 |
6.06225930 | 0.03419003 | 0.20726882 |
6.12303346 | 0.03385067 | 0.20726878 |
6.18441688 | 0.03351469 | 0.20726881 |
6.24641566 | 0.03318204 | 0.20726881 |
6.30903599 | 0.03285269 | 0.20726880 |
6.37228409 | 0.03252661 | 0.20726879 |
6.43616625 | 0.03220377 | 0.20726881 |
6.50068883 | 0.03188413 | 0.20726880 |
6.56585825 | 0.03156767 | 0.20726884 |
6.56682706 | 0.01673027 | 0.10986478 |
6.63168099 | 0.03125435 | 0.20726887 |
6.69816361 | 0.03094412 | 0.20726877 |
6.76531271 | 0.03063699 | 0.20726881 |
6.83313497 | 0.03009276 | 0.20562789 |
6.90163715 | 0.02979408 | 0.20562792 |
6.97082608 | 0.02949836 | 0.20562793 |
7.04070861 | 0.02920557 | 0.20562790 |
7.11129173 | 0.02891570 | 0.20562797 |
7.18258243 | 0.02862869 | 0.20562792 |
7.18364224 | 0.12082786 | 0.86798411 |
7.25458784 | 0.02834453 | 0.20562788 |
7.32731509 | 0.02806321 | 0.20562798 |
7.40000000 | 1.03839629 | 7.68413254 |
7.40077144 | 0.02778466 | 0.20562791 |
7.47496419 | 0.02750889 | 0.20562796 |
7.50000000 | 0.30024824 | 2.25186180 |
7.54990072 | 0.02723585 | 0.20562796 |
Fiyat | SNC(e) | RUR |
---|
4.67803376 | 0.04448629 | 0.20810836 |
4.63160195 | 0.04457655 | 0.20646083 |
4.58563099 | 0.04502342 | 0.20646079 |
4.54011631 | 0.04547478 | 0.20646079 |
4.49505339 | 0.04593067 | 0.20646081 |
4.45043775 | 0.04639112 | 0.20646079 |
4.40626493 | 0.04685619 | 0.20646078 |
4.36253055 | 0.04732593 | 0.20646081 |
4.31923025 | 0.04780037 | 0.20646080 |
4.27635974 | 0.04866484 | 0.20810836 |
4.23391473 | 0.04915270 | 0.20810834 |
4.21202904 | 0.00615414 | 0.02592141 |
4.19189101 | 0.03002767 | 0.12587271 |
4.15028440 | 0.04896164 | 0.20320473 |
4.10909075 | 0.04984711 | 0.20482629 |
4.06830598 | 0.05034683 | 0.20482630 |
4.02792601 | 0.05085155 | 0.20482628 |
3.98800000 | 0.24774322 | 0.98799996 |
3.98794683 | 0.05136134 | 0.20482629 |
3.94836446 | 0.05229021 | 0.20646080 |
3.90917497 | 0.05281443 | 0.20646084 |
3.87037445 | 0.04797227 | 0.18567064 |
3.83195905 | 0.05387866 | 0.20646081 |
3.79392494 | 0.05441879 | 0.20646080 |
3.75626834 | 0.05496434 | 0.20646081 |
3.71898550 | 0.05551536 | 0.20646081 |
3.68207271 | 0.05607190 | 0.20646081 |
3.64552630 | 0.05663402 | 0.20646080 |
3.60934263 | 0.05765825 | 0.20810837 |
3.57351810 | 0.05731783 | 0.20482630 |
3.53804915 | 0.05789244 | 0.20482629 |
3.50293224 | 0.05847281 | 0.20482629 |
3.50000000 | 0.03190475 | 0.11166662 |
3.46816389 | 0.05953030 | 0.20646083 |
3.43374063 | 0.06015667 | 0.20656240 |
3.39965904 | 0.06075974 | 0.20656239 |
3.36591573 | 0.06185835 | 0.20820999 |
3.33250734 | 0.06297706 | 0.20987151 |
3.29943054 | 0.06360865 | 0.20987232 |
3.28466668 | 0.30444489 | 0.99999998 |
3.28466667 | 2.35723168 | 7.74272033 |
3.26668204 | 0.06424632 | 0.20987229 |
3.23425859 | 0.06540822 | 0.21154709 |
3.20215696 | 0.06659113 | 0.21323525 |
3.17037396 | 0.06779542 | 0.21493683 |
3.13890641 | 0.06847506 | 0.21493680 |
3.10775120 | 0.06912751 | 0.21483110 |
3.07690522 | 0.06982051 | 0.21483109 |
3.04636540 | 0.07052046 | 0.21483108 |
3.01612870 | 0.07122743 | 0.21483109 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SNC(e) |
---|
19:22:39 | BUY | 4.81942968 | 0.04247708 |
19:22:39 | BUY | 4.77159444 | 0.00158514 |
19:08:02 | BUY | 4.77159444 | 0.02110809 |
19:07:47 | BUY | 4.77159444 | 0.02144087 |
19:07:47 | BUY | 4.72423399 | 0.00082514 |
19:07:36 | BUY | 4.72423399 | 0.04339850 |
19:07:36 | BUY | 4.67734361 | 0.00000001 |
19:07:35 | BUY | 4.67734361 | 0.04466697 |
19:07:35 | BUY | 4.63091864 | 0.00201301 |
15:15:10 | BUY | 4.63091864 | 0.04310176 |
11:09:20 | BUY | 4.58495446 | 0.04556705 |
11:09:20 | BUY | 4.53944651 | 0.00061220 |
10:58:05 | BUY | 4.53944651 | 0.04541165 |
10:57:57 | BUY | 4.49505339 | 0.03036718 |
10:57:57 | BUY | 4.49439023 | 0.04648524 |
10:57:57 | BUY | 4.44978117 | 0.04695126 |
10:57:57 | BUY | 4.40561486 | 0.01272696 |
07:01:35 | BUY | 4.40561486 | 0.03469498 |
07:01:35 | BUY | 4.36188694 | 0.00154982 |
06:48:56 | BUY | 4.36188694 | 0.04672975 |
06:48:55 | BUY | 4.31859303 | 0.00052226 |
06:10:24 | BUY | 4.31859303 | 0.02344631 |
06:10:16 | BUY | 4.31859303 | 0.02479500 |
13:04:01 | SELL | 4.21202904 | 0.31266631 |
04:09:39 | SELL | 4.21202904 | 5.09437955 |
04:09:39 | SELL | 4.23391473 | 0.04876357 |
04:09:39 | SELL | 4.27635974 | 0.00243374 |
03:54:22 | SELL | 4.27635974 | 0.04584583 |
03:54:22 | SELL | 4.31923025 | 0.04742194 |
03:54:22 | SELL | 4.36253055 | 0.00066390 |
03:54:15 | SELL | 4.36253055 | 0.04628736 |
03:54:14 | SELL | 4.40626493 | 0.04648524 |
03:54:14 | SELL | 4.45043775 | 0.00115907 |
08:57:58 | SELL | 4.45043775 | 0.04486478 |
02:47:15 | SELL | 4.49505339 | 0.03036718 |
11:44:13 | SELL | 4.49505339 | 0.01519987 |
11:44:13 | SELL | 4.54011631 | 0.04511477 |
11:44:13 | SELL | 4.58563099 | 0.04466698 |
11:44:13 | SELL | 4.63160195 | 0.04422364 |
09:08:24 | SELL | 4.67803376 | 0.04413410 |
08:44:39 | BUY | 4.77159444 | 0.04378470 |
00:26:34 | SELL | 4.67803376 | 0.04378470 |
23:25:29 | SELL | 4.72493105 | 0.04335012 |
22:10:28 | SELL | 4.77229849 | 0.04291984 |
20:51:25 | SELL | 4.82014079 | 0.04249384 |
19:19:48 | SELL | 4.86846271 | 0.04207206 |
17:51:10 | SELL | 4.91726906 | 0.04165449 |
16:11:46 | SELL | 4.96656469 | 0.04124104 |
14:33:50 | SELL | 5.01635451 | 0.04083171 |
08:18:43 | SELL | 5.06664348 | 0.04042643 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice