Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836002 | - 1.7% | 2511.4 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 375.2 | Zcash |
DASH | 0.00047285 | + 2.5% | 232.1 | DASH |
LTC | 0.00130574 | + 1% | 169.5 | Litecoin |
ETC | 0.00033478 | + 0.2% | 118.5 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 1.3% | 15.2 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002416 | - 2.1% | 3.5 | SHIBA INU |
BTC | T63110.74 | + 0.7% | 3.2 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.04839982 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62842.83 | - 0.3% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5666494.58 | - 0.4% | 1.4 | Bitcoin |
BTC-USDT | T63249.26 | + 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3051.7111431 | - 1% | 1.1 | Ethereum |
BTC-USDTb | T63071.73 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009236 | - 0.6% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00510777 | + 1.3% | 0.7 | BONUS |
USDT-RUBLIX | 137055.85589 | - 3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00930664 | - 0.1% | 0.6 | BNB BSC |
ETH-USDC | 3047.9380545 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15427736 | - 0.8% | 0.5 | Dogecoin |
BTC | R5635135.32 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005057 | 0% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
USDT-RUR | R90.13 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R90.38 | + 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02790752 | + 0.1% | 0.2 | YOSTEP |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
ETH-RUR | R273450.02 | - 1.5% | 0.2 | Ethereum |
ETH | T3050.0000000 | - 0.7% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99690720 | - 0.2% | 0.2 | USDT ERC20 |
- QTM / USD
- Last: 0.00003298
- 24High: 0.00003298
- 24Low: 0.00003298
- 24V: 0 QTM
Fiyat | QTM | USD |
---|
0.00003299 | 6779.59405412 | 0.22365880 |
0.00003300 | 1750120.38968488 | 57.75397285 |
0.00003333 | 25000.0000 | 0.83325000 |
0.00003397 | 10000.0000 | 0.33970000 |
0.00003499 | 11276.25972201 | 0.39455632 |
0.00003737 | 30002.0200 | 1.12117548 |
0.00003987 | 6000.00000 | 0.23922000 |
0.00003994 | 13000.0000 | 0.51922000 |
0.00003998 | 5035.00065794 | 0.20129932 |
0.00003999 | 11176.67499642 | 0.44695523 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005950 | 20000.0000 | 1.19000000 |
0.00005998 | 2106.88725109 | 0.12637109 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006300 | 2000.00000 | 0.12600000 |
0.00006440 | 100000.000 | 6.44000000 |
0.00006500 | 50899.75550122 | 3.30848410 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009687 | 30000.0000 | 2.90610000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 33583.2601558 | 3.35832601 |
0.00010054 | 18891.42678902 | 1.89934404 |
0.00010055 | 2600.00000 | 0.26143000 |
0.00010102 | 39131.28546273 | 3.95304245 |
0.00011798 | 38850.71074171 | 4.58360685 |
0.00011799 | 17156.8627451 | 2.02433823 |
0.00011800 | 99065.42372882 | 11.6897200 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00016826 | 23806.6896798 | 4.00571360 |
0.00017061 | 16500.0000 | 2.81506500 |
0.00017388 | 16246.4281674 | 2.82492892 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018211 | 5000.00000 | 0.91055000 |
0.00018282 | 2500.00000 | 0.45705000 |
0.00018380 | 17725.71426446 | 3.25798628 |
0.00018392 | 6461.53846153 | 1.18840615 |
Fiyat | QTM | USD |
---|
0.00002250 | 5000.00000 | 0.11250000 |
0.00002223 | 38204.66145635 | 0.84928962 |
0.00002222 | 12283.63141314 | 0.27294228 |
0.00002121 | 7354.22866572 | 0.15598318 |
0.00002020 | 18232.76782176 | 0.36830190 |
0.00001719 | 5817.33566027 | 0.10000000 |
0.00001555 | 12806.57234726 | 0.19914219 |
0.00001460 | 6849.3150685 | 0.10000000 |
0.00001459 | 10000.0000 | 0.14590000 |
0.00001411 | 80000.0000 | 1.12880000 |
0.00001404 | 10000.0000 | 0.14040000 |
0.00001403 | 93481.88226414 | 1.31155080 |
0.00001366 | 7320.64494875 | 0.10000000 |
0.00001182 | 8468.69712351 | 0.10009999 |
0.00001179 | 20000.0000 | 0.23580000 |
0.00001160 | 172413.7931 | 1.99999999 |
0.00001131 | 25931.03527692 | 0.29328000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000683 | 14641.28989751 | 0.10000000 |
0.00000615 | 200000.000 | 1.23000000 |
0.00000606 | 20000.0000 | 0.12120000 |
0.00000605 | 17000.0000 | 0.10285000 |
0.00000602 | 16627.90697674 | 0.10009999 |
0.00000512 | 20000.0000 | 0.10240000 |
0.00000511 | 200000.000 | 1.02200000 |
0.00000411 | 24574.20924574 | 0.10099999 |
0.00000410 | 121951.21951219 | 0.49999999 |
0.00000220 | 500000.000 | 1.10000000 |
0.00000215 | 50000.0000 | 0.10750000 |
0.00000212 | 100000.000 | 0.21200000 |
0.00000211 | 47440.75829383 | 0.10009999 |
0.00000210 | 238095.23809523 | 0.49999999 |
0.00000111 | 90180.18018018 | 0.10009999 |
0.00000110 | 454545.45454545 | 0.49999999 |
0.00000065 | 165000.000 | 0.10725000 |
0.00000062 | 161451.61290322 | 0.10009999 |
0.00000055 | 2000000.00 | 1.10000000 |
0.00000053 | 200000.000 | 0.10600000 |
0.00000052 | 1000000.00 | 0.52000000 |
0.00000051 | 1180392.15686274 | 0.60199999 |
0.00000028 | 357866.90714285 | 0.10020273 |
0.00000020 | 500500.000 | 0.10010000 |
0.00000019 | 526315.78947368 | 0.09999999 |
0.00000017 | 24400.52941176 | 0.00414808 |
0.00000005 | 30000000.0 | 1.50000000 |
0.00000004 | 50546208.05888224 | 2.02184832 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 20000349.19999999 | 0.20000349 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | QTM |
---|
23:10:53 | BUY | 0.00003298 | 3300.00000 |
07:17:20 | SELL | 0.00002223 | 6779.59405412 |
09:55:31 | BUY | 0.00002999 | 5222.02000 |
09:55:31 | BUY | 0.00002998 | 43290.04329 |
09:55:30 | BUY | 0.00002975 | 790.71731933 |
08:21:43 | SELL | 0.00002309 | 12062.92336001 |
08:21:43 | SELL | 0.00002309 | 27937.07663999 |
08:21:17 | SELL | 0.00002309 | 6709.95671001 |
08:21:17 | SELL | 0.00002310 | 43290.04328999 |
14:49:34 | BUY | 0.00002975 | 9211.30268067 |
14:49:33 | BUY | 0.00002974 | 9196.00701975 |
14:42:42 | BUY | 0.00002974 | 8810.92524123 |
14:42:42 | BUY | 0.00002974 | 28028.82125917 |
23:53:26 | BUY | 0.00002973 | 3500.00000 |
23:53:26 | BUY | 0.00002973 | 3500.00000 |
05:07:32 | BUY | 0.00002222 | 94432.95990191 |
05:07:32 | BUY | 0.00002222 | 7277.10000 |
05:03:14 | SELL | 0.00002020 | 7277.10000 |
10:41:09 | BUY | 0.00002974 | 30178.39643593 |
12:13:34 | BUY | 0.00002555 | 24982.52826494 |
12:13:34 | BUY | 0.00002555 | 5222.02000 |
05:33:26 | BUY | 0.00002531 | 19256.31588678 |
05:33:26 | BUY | 0.00002531 | 10746.98777754 |
20:20:51 | BUY | 0.00002432 | 27771.57203981 |
20:20:51 | BUY | 0.00002432 | 5769.77796822 |
22:59:57 | BUY | 0.00002222 | 32753.12434521 |
22:59:57 | BUY | 0.00002222 | 10002.0200 |
22:28:32 | BUY | 0.00002222 | 10000.0000 |
22:28:32 | BUY | 0.00001999 | 10002.0200 |
22:27:15 | BUY | 0.00001973 | 38627.57712712 |
22:27:01 | SELL | 0.00001973 | 25236.1697 |
22:27:00 | SELL | 0.00001973 | 13391.40742712 |
09:47:31 | SELL | 0.00001973 | 5748.32451034 |
17:26:47 | SELL | 0.00001973 | 16190.47619054 |
21:39:34 | SELL | 0.00001973 | 5217.181632 |
12:42:55 | SELL | 0.00001717 | 7453.40310566 |
12:42:54 | SELL | 0.00001718 | 40315.94004669 |
12:42:54 | SELL | 0.00001833 | 5455.53737044 |
10:19:48 | SELL | 0.00001718 | 17891.27764842 |
10:19:48 | SELL | 0.00001718 | 5820.72235157 |
00:21:55 | BUY | 0.00003997 | 6533.84944388 |
00:21:55 | BUY | 0.00003997 | 15855.15479942 |
19:52:39 | BUY | 0.00003997 | 4993.76529897 |
19:52:16 | BUY | 0.00003997 | 12484.41323492 |
15:29:01 | SELL | 0.00003000 | 5248.47494215 |
23:21:50 | SELL | 0.00003000 | 18000.0000 |
12:20:04 | BUY | 0.00003000 | 10000.0000 |
20:52:09 | SELL | 0.00002000 | 213490.000 |
15:40:57 | SELL | 0.00002000 | 14963.52081455 |
15:40:57 | SELL | 0.00002000 | 17.97308333 |
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?